Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RBC BEARINGS INC. RBC BEARINGS INC.
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 190.680 Change: -6.720 High: 195.002 Remarks: -
Change (%): -3.40 Low: 190.000
Open 194.700 Yesterday's Close 197.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.55318 Trailing EPS (USD) e 3.55318 NAV (USD) b 48.7571
PE a 53.665 Trailing PE f 53.665 Price / NAV b 3.9108
Dividend (USD) d - Cash In Hand (USD) g 5.9893 Issued & Paid-up Shares c 25,226,100
Dividend Yield (%) d - Price / Cash In Hand g 31.837 Treasury Shares h 884,701
Market Cap (M) 4,810.113 Enterprise Value (M) 4,620.593
Piotroski F Score 5 Exchange Code ROLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Industry Metal Fabrication NASDAQ 1,084.326 39.775 108.029 2.4973 0.266
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Local Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Local Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Local Peer DMC GLOBAL INC NASDAQ 871.318 - - 3.9890 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 404.876 - - 1.1681 0.777
Local Peer NN INC NASDAQ 294.991 - - 1.2566 -
Local Peer NORTHWEST PIPE CO NASDAQ 283.416 14.877 13.717 1.0407 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 89.480 - - 0.9707 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 69.521 - - 0.6441 -
Local Peer SG BLOCKS INC NASDAQ 43.495 - - 2.5274 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer INSTEEL INDUSTRIES INC NYSE 589.695 31.022 15.872 2.2791 0.393
Global Peer DUFU Bursa 2,440.030 47.092 42.670 8.7755 1.068
Global Peer XINGDA INT'L HKEx 3,075.642 23.801 23.802 0.4585 7.772
Global Peer PUJIANG INTL HKEx 2,757.550 16.228 16.228 1.3182 1.471
Other Global Peers Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), Nusantara Pelabuhan Handal Tbk. (IDX), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), FRIEDMAN INDUSTRIES INC (NYSE American), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), TYCN (SET), SHOUGANG CENT (HKEx), BM (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), CFM (SGX), FMT (SET), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), GLOTEC (Bursa), TWP (SET), BEST LINKING (HKEx), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), KEINHIN (Bursa), SERVOTRONICS INC (NYSE American), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), VARO (SET), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), SANKO (SET), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.960
-4.49 %
10 Days --9.120
-4.56 %
20 Days -+3.370
+1.80 %
Medium Term Return 3 Months --5.090
-2.60 %
6 Months -+9.080
+5.00 %
1 Year -+56.875
+42.51 %
Long Term Return 2 Years -+28.830
+17.81 %
3 Years -+61.470
+47.57 %
5 Years -+119.160
+166.61 %
Annualised Return Annualised --
+21.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.400 - 208.110 Change From 1 Year Low +77.280 % Change From 1 Year Low (%) +68.15
Change From 1 Year High -17.430 % Change From 1 Year High (%) -8.38
2 Years Range 77.630 - 208.110 Change From 2 Years Low +113.050 % Change From 2 Years Low (%) +145.63
Change From 2 Years High -17.430 % Change From 2 Years High (%) -8.38
5 Years Range 67.990 - 208.110 Change From 5 Years Low +122.690 % Change From 5 Years Low (%) +180.45
Change From 5 Years High -17.430 % Change From 5 Years High (%) -8.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RBC Bearings, Inc. engages in the design, manufacture, and marketing of engineered precision bearings and products. It operates through the following segments: Plain Bearings, Roller Bearings, Ball Bearings and Engineered Products. The Plain Bearings segment produces self-lubricating, metal-to-metal designs and other sub-classes, including rod end bearings, spherical plain bearings, and journal bearings. The Roller Bearings segment manufactures anti-friction products that utilize cylindrical rolling elements. The Ball Bearings segment offers high precision aerospace, airframe control, and thin section and industrial ball bearings. The Engineered Products segment consists engineered hydraulics and valves, fasteners, precision mechanical components, and machine tool collets used in aircraft and submarine applications, as well as aerospace and defense aftermarket services. The company was founded in 1919 and is headquartered in Oxford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 194.700 195.002 190.000 190.680 136,461 -
17 Jun 2021 203.300 203.490 195.640 197.400 101,649 -
16 Jun 2021 202.610 204.160 201.050 203.230 111,306 -
15 Jun 2021 201.440 203.655 199.590 202.980 95,368 -
14 Jun 2021 200.410 204.300 199.620 200.730 128,835 -
11 Jun 2021 200.060 200.410 197.790 199.640 69,139 -
10 Jun 2021 201.340 202.370 197.528 198.730 79,896 -
09 Jun 2021 203.600 203.610 199.800 200.300 97,148 -
08 Jun 2021 199.870 204.075 198.400 203.060 68,934 -
07 Jun 2021 199.720 201.490 198.445 199.850 85,689 -
04 Jun 2021 198.390 201.100 197.070 199.800 55,189 -
03 Jun 2021 196.390 199.970 194.080 199.160 60,400 -
02 Jun 2021 199.050 199.050 194.410 197.080 169,554 -
01 Jun 2021 197.090 200.960 194.680 198.240 75,255 -
28 May 2021 195.500 197.120 192.450 195.790 77,506 -
27 May 2021 193.780 195.359 189.280 194.160 54,100 -
26 May 2021 188.810 192.670 185.190 191.890 63,762 -
25 May 2021 188.500 190.950 185.000 188.910 110,143 -
24 May 2021 187.410 188.690 186.635 188.120 69,490 -
21 May 2021 190.330 192.520 185.410 187.310 57,387 -
20 May 2021 188.530 190.700 186.820 188.610 71,693 -
19 May 2021 189.600 203.997 185.770 189.610 73,811 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
199.720 204.300 190.000 190.680 974,425 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
190.330 204.300 185.410 199.800 792,786 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
197.200 204.300 190.000 188.610 1,306,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.