Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.5
2.6 (0.08%)

 

  • STI Straits Times Index
    3,176.5
    2.6 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,717.3
    178.6 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 4.8M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.002
Anchor Resources0.031-0.001
Aspen0.270+0.005
CWX Global0.005-
Jiutian Chemical0.103+0.001
Intl Cement0.057+0.001
HS Optimus0.005-
Advanced Systems0.001-
Shen Yao0.004-
SingReinsurance0.355-

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,745.3 +206.5
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,156.5 +20.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROLLINS INC ROLLINS
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 35.430 Change: +0.470 High: 35.500 Remarks: -
Change (%): +1.34 Low: 34.830
Open 34.950 Yesterday's Close 34.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 721,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52999 Trailing EPS (USD) e 0.52999 NAV (USD) b 1.9128
PE a 66.850 Trailing PE f 66.850 Price / NAV b 18.5226
Dividend (USD) d 0.239748 Cash In Hand (USD) g 0.2001 Issued & Paid-up Shares c 492,129,000
Dividend Yield (%) d 0.677 Price / Cash In Hand g 177.061 Treasury Shares h -
Market Cap (M) 17,436.130 Enterprise Value (M) 17,754.798
Piotroski F Score 5 Exchange Code ROL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.93 Free Float (%) 44.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Industry Other Consumer Services NYSE 5,427.118 66.330 63.311 4.7029 0.629
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Local Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Local Peer UNIFIRST CORP NYSE 4,217.405 31.063 33.122 2.3416 0.431
Local Peer BLOCK(H & R) INC NYSE 4,143.884 - 44.071 -7.7516 4.831
Local Peer GRAHAM HOLDINGS CO NYSE 3,096.972 10.367 10.367 0.8238 0.933
Local Peer MEDIFAST INC NYSE 2,604.851 25.324 25.324 16.5655 2.043
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,974.046 9.762 8.751 1.5026 -
Local Peer STRIDE INC NYSE 1,368.129 55.829 26.927 1.8183 -
Local Peer DESPEGAR COM CORP NYSE 966.714 - - 10.4110 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Other Global Peers IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.11 %
10 Days -+1.250
+3.66 %
20 Days -+1.810
+5.38 %
Medium Term Return 3 Months 0.080-5.480
-13.20 %
6 Months 21.080-3.517
+45.09 %
1 Year 33.720+11.517
+189.17 %
Long Term Return 2 Years 34.205+6.723
+142.57 %
3 Years 34.870+12.034
+200.48 %
5 Years 35.970+23.381
+492.58 %
Annualised Return Annualised --
+42.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.027 - 43.000 Change From 1 Year Low +12.403 % Change From 1 Year Low (%) +53.86
Change From 1 Year High -7.570 % Change From 1 Year High (%) -17.60
2 Years Range 20.480 - 43.000 Change From 2 Years Low +14.950 % Change From 2 Years Low (%) +73.00
Change From 2 Years High -7.570 % Change From 2 Years High (%) -17.60
5 Years Range 11.649 - 43.000 Change From 5 Years Low +23.781 % Change From 5 Years Low (%) +204.15
Change From 5 Years High -7.570 % Change From 5 Years High (%) -17.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rollins, Inc. engages in the provision of pest and termite control services through its wholly-owned subsidiaries to both residential and commercial customers in United States, Canada, Central America, South America, the Caribbean, the Middle East, Asia, the Mediterranean, Europe, Africa, Mexico, and Australia. The company was founded by John W. Rollins Jr. and O. Wayne Rollins Sr. in 1948 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 34.950 35.500 34.830 35.430 721,795 -
08 Apr 2021 34.740 35.060 34.520 34.960 1,574,275 -
07 Apr 2021 35.320 35.320 34.470 34.480 857,784 -
06 Apr 2021 35.360 35.700 35.010 35.290 850,358 -
05 Apr 2021 34.850 35.520 34.850 35.390 1,151,074 -
01 Apr 2021 34.760 35.170 34.500 34.830 1,083,649 -
31 Mar 2021 33.960 34.960 33.930 34.420 1,885,879 -
30 Mar 2021 34.150 34.200 33.800 33.920 876,821 -
29 Mar 2021 34.120 34.430 33.930 34.180 1,362,747 -
26 Mar 2021 33.950 34.300 33.640 34.190 1,172,204 -
25 Mar 2021 33.810 34.065 33.310 33.910 1,287,243 -
24 Mar 2021 33.740 34.050 33.470 33.810 1,226,680 -
23 Mar 2021 34.320 34.650 33.895 33.960 1,499,696 -
22 Mar 2021 33.980 34.485 33.540 34.370 1,592,153 -
19 Mar 2021 33.040 34.010 32.360 33.780 7,450,004 -
18 Mar 2021 32.530 33.360 32.200 33.010 1,452,581 -
17 Mar 2021 32.890 33.080 32.580 32.670 1,288,893 -
16 Mar 2021 33.410 33.650 32.830 32.980 1,179,838 -
15 Mar 2021 33.030 33.790 32.570 33.620 1,207,113 -
12 Mar 2021 33.200 33.430 32.630 33.040 1,072,466 -
11 Mar 2021 33.600 33.860 33.220 33.250 998,396 -
10 Mar 2021 33.010 33.570 32.980 33.270 915,772 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
33.950 35.700 33.640 35.430 11,536,586 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
33.200 35.700 32.630 33.910 19,256,667 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
38.060 38.320 33.640 33.250 25,818,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.