Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROLLINS INC ROLLINS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 34.540 Change: -0.180 High: 34.970 Remarks: -
Change (%): -0.52 Low: 34.310
Open 34.930 Yesterday's Close 34.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 962,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70740 Trailing EPS (USD) e 0.69046 NAV (USD) b 2.2971
PE a 48.827 Trailing PE f 50.024 Price / NAV b 15.0364
Dividend (USD) d 0.373131 Cash In Hand (USD) g 0.3007 Issued & Paid-up Shares c 327,486,000
Dividend Yield (%) d 1.080 Price / Cash In Hand g 114.865 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 11,311.366
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 11,752.343
Piotroski F Score 6 Exchange Code ROL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.60 Free Float (%) 43.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Industry Other Consumer Services NYSE 4,134.427 32.704 32.745 3.6948 0.773
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Local Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Local Peer BLOCK(H & R) INC NYSE 4,851.402 11.511 11.445 16.6828 4.163
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,805.381 87.371 81.447 1.4722 1.579
Local Peer UNIFIRST CORP NYSE 3,749.909 22.880 22.308 2.3296 0.147
Local Peer GRAHAM HOLDINGS CO NYSE 3,724.965 13.820 11.688 1.2282 0.757
Local Peer SOTHEBYS INC NYSE 2,650.938 24.772 24.980 5.3763 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,265.025 17.589 17.589 1.6277 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,177.508 3.211 4.025 0.4635 -
Local Peer K12 INC NYSE 1,155.434 31.053 31.053 1.8243 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer TRIPADVISOR INC NASDAQ 5,686.226 50.321 41.810 3.6103 -
Global Peer TONGCHENG-ELONG HKEx 29,362.449 46.777 143.043 2.1054 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,424.574 - 613.393 2.3817 0.952
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,803.027 18.205 18.205 3.2852 3.319
Global Peer IDP EDUCATION LIMITED ASX 3,749.005 56.269 56.269 24.3048 1.320
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), HK EDU INTL (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.64 %
10 Days -+1.730
+5.27 %
20 Days -+1.290
+3.88 %
Medium Term Return 3 Months 0.105-2.940
-7.56 %
6 Months 0.210-6.450
-15.22 %
1 Year 0.595-7.633
-16.69 %
Long Term Return 2 Years 1.230+5.327
+22.45 %
3 Years 1.775+15.213
+87.90 %
5 Years 2.740+21.403
+183.78 %
Annualised Return Annualised --
+23.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.360 - 43.910 Change From 1 Year Low +3.180 % Change From 1 Year Low (%) +10.14
Change From 1 Year High -9.370 % Change From 1 Year High (%) -21.34
2 Years Range 28.547 - 43.910 Change From 2 Years Low +5.993 % Change From 2 Years Low (%) +20.99
Change From 2 Years High -9.370 % Change From 2 Years High (%) -21.34
5 Years Range 12.235 - 43.910 Change From 5 Years Low +22.305 % Change From 5 Years Low (%) +182.30
Change From 5 Years High -9.370 % Change From 5 Years High (%) -21.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rollins, Inc. engages in the provision of pest and termite control services through its wholly-owned subsidiaries to both residential and commercial customers in North America, Australia, and Europe. Its subsidiaries include Orkin, LLC, Orkin Canada, Western Pest Services, The Industrial Fumigant Company, HomeTeam Pest Defense, Rollins Australia, Rollins Wildlife Services, and Rollins UK. The company was founded by John W. Rollins and O. Wayne Rollins Sr. in 1948 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 34.930 34.970 34.310 34.540 962,597 -
12 Sep 2019 34.800 34.870 34.570 34.720 898,782 -
11 Sep 2019 34.640 34.950 34.460 34.810 1,077,090 -
10 Sep 2019 34.220 34.760 33.865 34.560 1,574,361 -
09 Sep 2019 34.050 34.340 33.750 34.320 1,142,662 -
06 Sep 2019 34.210 34.372 33.790 33.920 1,052,472 -
05 Sep 2019 33.930 34.630 33.830 34.200 2,449,211 -
04 Sep 2019 33.410 33.660 33.110 33.580 1,312,760 -
03 Sep 2019 32.560 33.170 32.550 33.140 1,903,041 -
30 Aug 2019 32.830 32.990 32.630 32.810 1,193,078 -
29 Aug 2019 32.310 32.700 32.310 32.640 891,057 -
28 Aug 2019 31.430 32.010 31.360 31.990 942,792 -
27 Aug 2019 32.010 32.580 31.490 31.530 1,242,394 -
26 Aug 2019 32.040 32.290 31.620 31.720 1,377,822 -
23 Aug 2019 32.770 32.879 31.825 31.970 1,199,530 -
22 Aug 2019 33.190 33.400 32.915 33.010 844,781 -
21 Aug 2019 33.430 33.470 33.070 33.230 778,737 -
20 Aug 2019 33.080 33.290 32.720 33.160 1,332,092 -
19 Aug 2019 33.380 33.480 32.970 33.250 1,075,767 -
16 Aug 2019 32.760 33.540 32.760 33.050 1,474,375 -
15 Aug 2019 32.340 32.610 32.130 32.550 1,023,474 -
14 Aug 2019 32.160 32.540 32.020 32.200 1,540,695 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
32.830 34.970 32.550 34.540 13,566,054 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
32.760 34.970 32.550 32.640 11,159,347 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
38.070 38.100 32.550 32.550 37,528,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.