Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROLLINS INC ROLLINS
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 44.960 Change: -0.660 High: 45.650 Remarks: -
Change (%): -1.45 Low: 44.860
Open 45.400 Yesterday's Close 45.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,340,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62040 Trailing EPS (USD) e 0.61748 NAV (USD) b 2.4419
PE a 72.469 Trailing PE f 72.812 Price / NAV b 18.4119
Dividend (USD) d 0.469517 Cash In Hand (USD) g 0.2825 Issued & Paid-up Shares c 327,767,000
Dividend Yield (%) d 1.044 Price / Cash In Hand g 159.150 Treasury Shares h -
Market Cap (M) 14,736.404 Enterprise Value (M) 15,172.868
Piotroski F Score 4 Exchange Code ROL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.37 Free Float (%) 43.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Industry Other Consumer Services NYSE 4,094.555 44.933 49.689 3.7599 0.880
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Local Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,774.728 37.014 66.316 2.1802 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,442.587 24.946 430.323 1.2478 2.283
Local Peer UNIFIRST CORP NYSE 3,226.792 18.013 21.484 1.8891 0.332
Local Peer BLOCK(H & R) INC NYSE 2,681.177 - - 37.7404 7.466
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,440.841 - - 0.9702 -
Local Peer MEDIFAST INC NYSE 1,760.906 22.600 23.279 15.9000 2.258
Local Peer GRAHAM HOLDINGS CO NYSE 1,806.413 5.540 8.544 0.5634 1.635
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,643.172 12.760 7.441 1.2693 -
Local Peer K12 INC NYSE 1,409.295 37.875 61.447 2.1204 -
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer TONGCHENG-ELONG HKEx 31,781.845 40.734 52.673 2.2016 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,484.360 42.944 33.223 2.3879 1.324
Global Peer IDP EDUCATION LIMITED ASX 4,282.227 64.271 51.167 23.5852 1.156
Global Peer TRIPADVISOR INC NASDAQ 2,552.332 20.257 30.751 2.4852 -
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.900
+4.41 %
10 Days -+3.210
+7.69 %
20 Days -+2.930
+6.97 %
Medium Term Return 3 Months 0.080+8.940
+25.04 %
6 Months 0.200+11.210
+33.81 %
1 Year 0.460+7.690
+21.87 %
Long Term Return 2 Years 1.090+7.733
+23.70 %
3 Years 1.700+17.707
+71.21 %
5 Years 2.690+25.900
+150.00 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.720 - 46.950 Change From 1 Year Low +14.240 % Change From 1 Year Low (%) +46.35
Change From 1 Year High -1.990 % Change From 1 Year High (%) -4.24
2 Years Range 30.720 - 46.950 Change From 2 Years Low +14.240 % Change From 2 Years Low (%) +46.35
Change From 2 Years High -1.990 % Change From 2 Years High (%) -4.24
5 Years Range 15.793 - 46.950 Change From 5 Years Low +29.167 % Change From 5 Years Low (%) +184.68
Change From 5 Years High -1.990 % Change From 5 Years High (%) -4.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rollins, Inc. engages in the provision of pest and termite control services through its wholly-owned subsidiaries to both residential and commercial customers in United States, Canada, Central America, South America, the Caribbean, the Middle East, Asia, the Mediterranean, Europe, Africa, Mexico, and Australia. The company was founded by John W. Rollins Jr. and O. Wayne Rollins Sr. in 1948 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 45.400 45.650 44.860 44.960 1,340,097 -
07 Jul 2020 44.000 46.370 43.220 45.620 2,317,313 -
06 Jul 2020 43.430 43.700 42.610 42.750 1,095,321 -
02 Jul 2020 43.010 43.350 42.782 43.060 616,607 -
01 Jul 2020 42.600 43.100 42.410 42.770 1,051,679 -
30 Jun 2020 41.760 42.520 41.660 42.390 1,241,338 -
29 Jun 2020 41.860 41.990 41.350 41.630 721,977 -
26 Jun 2020 41.890 42.230 41.250 41.290 2,112,031 -
25 Jun 2020 41.120 41.810 40.630 41.750 1,035,599 -
24 Jun 2020 41.500 41.790 40.960 41.100 739,881 -
23 Jun 2020 42.350 42.350 41.610 41.690 508,494 -
22 Jun 2020 41.850 42.000 41.550 41.920 585,385 -
19 Jun 2020 42.900 43.070 41.590 41.850 1,203,372 -
18 Jun 2020 42.280 42.600 42.030 42.360 514,909 -
17 Jun 2020 42.430 42.840 42.185 42.360 614,265 -
16 Jun 2020 42.780 43.050 42.045 42.370 877,593 -
15 Jun 2020 40.810 42.150 40.530 41.950 685,546 -
12 Jun 2020 42.720 42.740 40.840 41.410 771,725 -
11 Jun 2020 42.750 43.380 41.880 42.030 1,015,443 -
10 Jun 2020 43.690 44.130 43.050 43.480 947,659 -
09 Jun 2020 44.190 44.510 43.250 43.500 1,037,464 -
08 Jun 2020 43.060 44.590 42.980 44.570 1,253,347 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
41.500 46.370 40.630 44.960 12,271,843 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
43.690 46.370 40.630 41.690 7,724,391 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
42.530 46.370 40.630 43.500 46,962,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.