Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.6
-4.4 (-0.13%)

 

  • STI Straits Times Index
    3,276.6
    -4.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,997.2
    -59.2 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,079.4
    3.9 (0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,284.4
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.6
    25.0 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.7
    22.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 833.6M
  • Value: 229.1M
  • Rise: 114
  • Fall: 101
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
QT Vascular0.005+0.002
AsiaPhos0.048+0.001
AusGroup^0.050+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,931.9 -124.5
HSCEI 11,396.0 -23.9
Jakarta 6,287.9 -3.8
Nikkei 225 24,101.3 +60.0
SSE Comp 3,080.8 +5.3
Shanghai A 3,228.1 +5.5
Shanghai B 260.4 +0.3
PSE Comp 0.0
KOSPI 2,272.3 +21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROLLINS INC ROLLINS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 35.860 Change: +0.220 High: 35.960 Remarks: -
Change (%): +0.62 Low: 35.660
Open 35.780 Yesterday's Close 35.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,512,429 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70749 Trailing EPS (USD) e 0.62164 NAV (USD) b 2.4642
PE a 50.686 Trailing PE f 57.686 Price / NAV b 14.5524
Dividend (USD) d 0.373181 Cash In Hand (USD) g 0.3187 Issued & Paid-up Shares c 327,442,000
Dividend Yield (%) d 1.041 Price / Cash In Hand g 112.520 Treasury Shares h -
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 16.28 Market Cap (M) 11,742.070
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 9.10 Enterprise Value (M) 12,161.363
Piotroski F Score 6 Exchange Code ROL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.13 Free Float (%) 42.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Industry Other Consumer Services NYSE 4,429.078 34.510 36.383 3.9419 0.760
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Local Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,433.890 98.798 50.314 1.7461 1.397
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,983.998 - - 2.1326 -
Local Peer BLOCK(H & R) INC NYSE 4,777.670 11.336 11.592 -63.0670 4.312
Local Peer UNIFIRST CORP NYSE 4,010.178 22.386 21.212 2.3927 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,311.367 12.285 13.950 1.0850 0.852
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,971.357 15.309 12.913 1.4854 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,803.998 4.920 8.926 0.7177 -
Local Peer DESPEGAR COM CORP NYSE 949.221 49.557 - 4.9012 -
Local Peer K12 INC NYSE 852.274 22.905 23.832 1.3643 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Global Peer TONGCHENG-ELONG HKEx 26,656.984 42.467 129.863 1.8779 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Global Peer IDP EDUCATION LIMITED ASX 5,117.125 76.803 76.803 33.1743 0.967
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), MDR (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), VIVA LEISURE LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), THINK CHILDCARE LI (ASX), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), CTEH (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+3.25 %
10 Days -+2.630
+7.91 %
20 Days -+2.590
+7.78 %
Medium Term Return 3 Months 0.155-0.100
+0.15 %
6 Months 0.260-1.960
-4.49 %
1 Year 0.470-2.820
-6.08 %
Long Term Return 2 Years 1.170+3.940
+16.01 %
3 Years 1.730+13.167
+65.65 %
5 Years 2.690+21.051
+160.31 %
Annualised Return Annualised --
+21.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.360 - 43.910 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +14.35
Change From 1 Year High -8.050 % Change From 1 Year High (%) -18.33
2 Years Range 29.807 - 43.910 Change From 2 Years Low +6.053 % Change From 2 Years Low (%) +20.31
Change From 2 Years High -8.050 % Change From 2 Years High (%) -18.33
5 Years Range 14.498 - 43.910 Change From 5 Years Low +21.362 % Change From 5 Years Low (%) +147.35
Change From 5 Years High -8.050 % Change From 5 Years High (%) -18.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rollins, Inc. engages in the provision of pest and termite control services through its wholly-owned subsidiaries to both residential and commercial customers in North America, Australia, and Europe. Its subsidiaries include Orkin, LLC, Orkin Canada, Western Pest Services, The Industrial Fumigant Company, HomeTeam Pest Defense, Rollins Australia, Rollins Wildlife Services, and Rollins UK. The company was founded by John W. Rollins and O. Wayne Rollins Sr. in 1948 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 35.780 35.960 35.660 35.860 1,512,429 -
16 Jan 2020 35.290 35.730 35.260 35.640 1,408,905 -
15 Jan 2020 35.080 35.290 34.980 35.240 1,127,702 -
14 Jan 2020 34.900 35.235 34.830 35.050 1,973,623 -
13 Jan 2020 34.740 35.090 34.740 34.980 1,103,012 -
10 Jan 2020 33.810 35.155 33.695 34.730 3,668,461 -
09 Jan 2020 33.280 33.880 33.220 33.750 1,138,031 -
08 Jan 2020 33.220 33.340 32.990 33.220 1,330,052 -
07 Jan 2020 33.160 33.400 32.900 33.250 1,646,743 -
06 Jan 2020 33.090 33.290 32.800 33.230 877,738 -
03 Jan 2020 32.990 33.260 32.760 33.230 1,098,219 -
02 Jan 2020 33.240 33.590 33.090 33.340 1,985,810 -
31 Dec 2019 32.890 33.190 32.820 33.160 890,247 -
30 Dec 2019 32.750 33.090 32.520 32.880 990,389 -
27 Dec 2019 32.910 33.080 32.650 32.660 1,710,039 -
26 Dec 2019 33.060 33.300 32.760 32.840 934,920 -
24 Dec 2019 33.320 33.337 32.960 32.980 268,236 -
23 Dec 2019 33.390 33.550 33.110 33.380 925,093 -
20 Dec 2019 32.910 33.400 32.760 33.270 1,972,090 -
19 Dec 2019 32.940 33.090 32.630 32.750 1,420,111 -
18 Dec 2019 33.050 33.170 32.800 32.950 1,532,051 -
17 Dec 2019 33.080 33.200 32.730 32.990 1,731,813 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
33.090 35.960 32.800 35.860 15,786,696 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
32.940 35.960 32.630 33.230 12,195,154 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
36.630 36.870 32.800 32.950 26,107,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.