Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,255.2 -21.4
Nikkei 225 22,076.8 +116.0
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.4 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 163.580 Change: -0.480 High: 164.500 Remarks: -
Change (%): -0.29 Low: 161.504
Open 163.040 Yesterday's Close 164.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,207,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28617 Trailing EPS (USD) e 4.41209 NAV (USD) b 4.9420
PE a 71.552 Trailing PE f 37.075 Price / NAV b 33.1000
Dividend (USD) d 1.886236 Cash In Hand (USD) g 3.3707 Issued & Paid-up Shares c 117,008,000
Dividend Yield (%) d 1.153 Price / Cash In Hand g 48.530 Treasury Shares h 64,400,000
Beta - 75 Daysi -0.436 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 38,280.337
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 39,607.437
Piotroski F Score 6 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.18 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Industry Industrial Machinery NYSE 6,679.577 24.621 23.390 5.0095 1.367
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Local Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Local Peer XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Local Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Local Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Local Peer FLOWSERVE CORP NYSE 6,327.641 52.875 30.607 3.6654 1.568
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,276.075 23.297 24.260 3.5154 -
Local Peer ITT INC NYSE 5,387.360 16.144 17.904 2.7839 0.872
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,419.604 32.849 27.870 6.8392 0.369
Local Peer COLFAX CORPORATION NYSE 3,391.163 23.463 - 1.0958 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,301.123 25.790 25.790 3.5336 0.844
Local Peer REGAL BELOIT CORPORATION NYSE 3,108.642 13.446 11.984 1.2947 1.514
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Global Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Global Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,482.268 19.098 17.442 6.4846 1.901
Global Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Global Peer CHART INDUSTRIES INC NASDAQ 4,797.158 89.333 94.247 4.0181 -
Global Peer HAITIAN INT'L HKEx 26,365.920 11.613 13.841 1.8433 2.663
Global Peer AAON INC NASDAQ 2,620.982 61.566 51.917 9.9066 0.635
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,233.492 21.256 23.435 2.9419 0.970
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,840.299 52.072 25.727 0.9766 2.372
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), FUTEX HLDGS (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-1.53 %
10 Days -+4.880
+3.07 %
20 Days -+11.070
+7.26 %
Medium Term Return 3 Months 0.970+0.530
+0.92 %
6 Months 1.940-13.440
-6.50 %
1 Year 3.880-33.370
-14.97 %
Long Term Return 2 Years 7.390-13.750
-3.59 %
3 Years 10.430+45.000
+46.74 %
5 Years 15.930+52.090
+61.01 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.460 - 198.230 Change From 1 Year Low +22.120 % Change From 1 Year Low (%) +15.64
Change From 1 Year High -34.650 % Change From 1 Year High (%) -17.48
2 Years Range 141.460 - 210.720 Change From 2 Years Low +22.120 % Change From 2 Years Low (%) +15.64
Change From 2 Years High -47.140 % Change From 2 Years High (%) -22.37
5 Years Range 87.525 - 210.720 Change From 5 Years Low +76.055 % Change From 5 Years Low (%) +86.90
Change From 5 Years High -47.140 % Change From 5 Years High (%) -22.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the Architecture and Software, and Control Products and Solutions segment. The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 163.040 164.500 161.504 163.580 1,207,142 -
17 Sep 2019 164.410 164.790 161.740 164.060 812,849 -
16 Sep 2019 166.080 167.150 164.840 165.800 1,148,910 -
13 Sep 2019 167.580 170.100 165.910 166.750 997,805 -
12 Sep 2019 165.000 167.740 163.510 166.130 1,071,047 -
11 Sep 2019 161.770 163.870 160.040 163.780 917,331 -
10 Sep 2019 161.970 163.870 160.450 163.870 857,222 -
09 Sep 2019 162.010 163.420 161.400 161.990 848,949 -
06 Sep 2019 158.660 161.700 157.860 161.040 1,034,600 -
05 Sep 2019 153.130 160.110 152.840 158.700 1,086,289 -
04 Sep 2019 150.100 150.650 148.830 149.830 665,631 -
03 Sep 2019 150.950 151.000 145.930 148.230 722,874 -
30 Aug 2019 152.890 153.700 152.525 152.790 729,992 -
29 Aug 2019 149.920 151.795 149.920 151.240 631,593 -
28 Aug 2019 145.650 148.280 144.660 147.890 561,933 -
27 Aug 2019 146.000 146.750 145.060 146.250 584,640 -
26 Aug 2019 148.880 150.310 143.910 144.550 1,258,475 -
23 Aug 2019 151.210 152.070 146.920 147.870 794,091 -
22 Aug 2019 152.510 153.427 150.715 152.510 504,648 -
21 Aug 2019 153.020 153.360 151.080 151.880 433,578 -
20 Aug 2019 152.990 152.990 150.400 150.700 512,346 -
19 Aug 2019 152.860 153.540 151.540 153.240 621,380 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
153.130 170.100 152.840 163.580 9,982,144 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
153.020 170.100 151.080 149.830 6,887,455 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
165.300 170.100 152.840 150.700 22,286,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.