Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 240.980 Change: -3.480 High: 247.300 Remarks: -
Change (%): -1.42 Low: 238.640
Open 245.670 Yesterday's Close 244.45999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 844,094 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99697 Trailing EPS (USD) e 3.31215 NAV (USD) b 3.3221
PE a 80.408 Trailing PE f 72.756 Price / NAV b 72.5385
Dividend (USD) d 1.960475 Cash In Hand (USD) g 3.9227 Issued & Paid-up Shares c 115,967,000
Dividend Yield (%) d 0.814 Price / Cash In Hand g 61.432 Treasury Shares h 65,400,000
Market Cap (M) 55,891.455 Enterprise Value (M) 58,036.655
Piotroski F Score 7 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 55,891.455 80.408 72.756 72.5385 0.814
Industry Electrical Products NYSE 14,869.821 29.690 33.957 5.2239 1.231
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,954.649 40.233 37.729 4.7676 2.490
Local Peer EATON CORPORATION PLC NYSE 43,506.874 19.677 28.215 3.0665 2.698
Local Peer EMERSON ELECTRIC CO NYSE 41,831.440 18.140 21.353 5.3418 2.877
Local Peer AMETEK INC NYSE 24,960.781 28.980 28.098 4.5495 0.514
Local Peer GENERAC HLDGS INC NYSE 13,303.254 52.528 52.734 12.1189 -
Local Peer HUBBELL INC NYSE 9,055.940 22.674 22.961 4.6206 2.065
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 3,862.820 29.701 20.373 2.7469 -
Local Peer ACUITY BRANDS INC NYSE 3,700.944 14.905 14.905 1.7396 -
Local Peer ENERSYS NYSE 3,158.619 23.036 25.542 2.3083 0.938
Local Peer BLOOM ENERGY CORPORATION NYSE 2,408.499 - - -7.5990 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,127.952 23.291 29.111 1.8012 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,859.635 2.497 3.286 -3.2357 4.945
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,526.711 105.949 89.584 16.7892 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,363.702 46.965 46.965 3.6381 -
Global Peer GOLDWIND HKEx 38,912.821 16.273 15.973 1.1323 1.903
Global Peer LITTELFUSE INC NASDAQ 4,695.008 33.757 63.486 3.2107 0.945
Global Peer SH ELECTRIC HKEx 32,736.118 7.761 7.761 0.4620 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,107.046 - - 14.0304 -
Global Peer CRRC TIMES ELEC HKEx 30,327.281 10.058 11.991 1.2525 1.908
Global Peer SUNPOWER CORP NASDAQ 3,008.821 135.784 359.477 95.0564 -
Global Peer CANADIAN SOLAR INC NASDAQ 2,619.479 15.266 10.181 1.7370 -
Global Peer DONGFANG ELEC HKEx 19,523.625 13.476 11.749 0.5979 3.550
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), ITEL (SET), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), TIME INTERCON (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), NATURE ENERGY T (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), DOTZ NANO LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), SCGBHD (Bursa), ASEFA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), YUASA (SET), PIMO (SET), SUNWORKS INC (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), METROD (Bursa), PWRWELL (Bursa), KALINA POWER LIMITED (ASX), SUCCESS (Bursa), SCI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), REDFLOW LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), AKR (SET), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), TRT (SET), PASUKGB (Bursa), UMSNGB (Bursa), TMI (SET), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), CFOAM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.23 %
10 Days -+4.560
+1.93 %
20 Days -+28.200
+13.25 %
Medium Term Return 3 Months 26.520+14.380
+18.05 %
6 Months 27.540+74.790
+61.57 %
1 Year 29.580+68.740
+57.08 %
Long Term Return 2 Years 33.460+86.890
+78.10 %
3 Years 36.970+53.910
+48.58 %
5 Years 42.910+132.260
+161.12 %
Annualised Return Annualised --
+21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.380 - 251.950 Change From 1 Year Low +125.600 % Change From 1 Year Low (%) +108.86
Change From 1 Year High -10.970 % Change From 1 Year High (%) -4.35
2 Years Range 115.380 - 251.950 Change From 2 Years Low +125.600 % Change From 2 Years Low (%) +108.86
Change From 2 Years High -10.970 % Change From 2 Years High (%) -4.35
5 Years Range 87.525 - 251.950 Change From 5 Years Low +153.455 % Change From 5 Years Low (%) +175.33
Change From 5 Years High -10.970 % Change From 5 Years High (%) -4.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the following segments: Architecture and Software, and Control Products and Solutions . The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 245.670 247.300 238.640 240.980 844,094 -
19 Oct 2020 248.140 250.870 243.320 244.460 406,601 -
16 Oct 2020 248.980 251.950 248.100 249.030 452,111 -
15 Oct 2020 240.770 248.480 240.770 247.450 371,567 -
14 Oct 2020 244.750 246.840 243.490 243.980 460,739 -
13 Oct 2020 244.000 246.010 241.180 243.150 480,481 -
12 Oct 2020 247.780 249.000 244.040 244.230 604,026 -
09 Oct 2020 243.920 246.460 242.650 244.280 764,035 -
08 Oct 2020 237.430 241.350 235.400 241.120 655,466 -
07 Oct 2020 235.950 238.280 233.390 236.420 428,889 -
06 Oct 2020 233.600 238.230 232.410 232.790 519,221 -
05 Oct 2020 227.130 233.250 226.225 233.220 715,299 -
02 Oct 2020 215.720 225.490 215.510 223.430 512,852 -
01 Oct 2020 222.670 224.360 216.360 219.520 703,848 -
30 Sep 2020 222.580 225.780 219.550 220.680 608,410 -
29 Sep 2020 220.050 222.640 218.690 221.230 388,717 -
28 Sep 2020 219.120 221.740 218.370 219.990 470,526 -
25 Sep 2020 215.550 217.210 214.700 215.670 563,388 -
24 Sep 2020 214.010 219.060 210.740 217.370 471,572 -
23 Sep 2020 214.500 216.480 212.530 212.780 669,015 -
22 Sep 2020 209.320 214.315 209.285 214.090 558,084 -
21 Sep 2020 215.260 216.210 206.570 209.080 1,024,579 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
235.950 251.950 233.390 240.980 5,468,009 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
214.500 251.950 212.530 232.790 5,622,848 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
232.000 251.950 229.830 214.090 10,750,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.