Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION
Updated on 23 May 2019 (End of trading day)
Last (USD): 155.140 Change: -4.260 High: 158.940 Remarks: -
Change (%): -2.67 Low: 154.430
Open 156.450 Yesterday's Close 159.39999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 972,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26002 Trailing EPS (USD) e 4.09718 NAV (USD) b 5.6450
PE a 68.645 Trailing PE f 37.865 Price / NAV b 27.4827
Dividend (USD) d 1.864659 Cash In Hand (USD) g 3.2950 Issued & Paid-up Shares c 118,362,000
Dividend Yield (%) d 1.202 Price / Cash In Hand g 47.083 Treasury Shares h 63,000,000
Beta - 75 Daysi -0.436 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 36,725.361
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 38,054.261
Piotroski F Score 6 Exchange Code ROK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.41 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKWELL AUTOMATION INC NYSE 36,725.361 68.645 37.865 27.4827 1.202
Industry Industrial Machinery NYSE 6,322.867 24.773 21.240 4.7359 1.436
Local Peer ILLINOIS TOOL WORKS INC NYSE 47,657.625 18.594 19.002 14.9116 2.451
Local Peer PARKER-HANNIFIN CORP NYSE 20,348.567 19.182 14.015 3.3858 1.913
Local Peer XYLEM INC NYSE 13,327.637 24.276 24.276 4.7667 1.133
Local Peer IDEX CORP NYSE 11,412.073 27.796 27.050 5.5527 1.145
Local Peer GRACO INC NYSE 7,951.234 23.314 23.229 9.4159 1.158
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,049.346 26.167 25.718 4.0567 -
Local Peer FLOWSERVE CORP NYSE 6,385.109 53.355 39.466 3.7853 1.554
Local Peer ITT INC NYSE 5,088.888 15.250 16.751 2.7234 0.923
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,390.638 13.789 4.058 1.8272 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,280.980 31.518 26.762 6.8870 0.384
Local Peer REGAL BELOIT CORPORATION NYSE 3,204.071 13.858 12.385 1.3268 1.469
Local Peer COLFAX CORPORATION NYSE 2,951.881 20.424 43.426 0.8251 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,624.298 24.040 23.771 4.4172 -
Global Peer NORDSON CORP NASDAQ 7,395.024 19.596 22.960 5.0263 0.981
Global Peer WOODWARD INC NASDAQ 6,873.246 38.105 27.457 4.0602 0.510
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,867.000 16.954 16.347 5.6332 2.141
Global Peer CHART INDUSTRIES INC NASDAQ 4,676.175 87.080 95.823 5.2612 -
Global Peer ZOOMLION HKEx 34,325.937 14.348 11.136 0.7502 6.369
Global Peer HAITIAN INT'L HKEx 24,418.800 10.755 10.755 1.7963 2.876
Global Peer AAON INC NASDAQ 2,399.375 56.360 48.754 9.2507 0.693
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,096.180 59.313 34.062 1.1195 2.082
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,045.576 19.467 21.982 2.7865 1.059
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), STPI (SET), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), PPK GROUP LIMITED (ASX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), RENHENG ENT (HKEx), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.180
-3.23 %
10 Days 0.970-11.350
-6.23 %
20 Days 0.970-23.290
-12.51 %
Medium Term Return 3 Months 0.970-24.090
-12.90 %
6 Months 1.940-12.170
-6.11 %
1 Year 3.830-22.860
-10.69 %
Long Term Return 2 Years 7.180-4.140
+1.91 %
3 Years 10.185+38.630
+41.90 %
5 Years 15.540+34.060
+40.96 %
Annualised Return Annualised --
+7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.460 - 198.230 Change From 1 Year Low +13.680 % Change From 1 Year Low (%) +9.67
Change From 1 Year High -43.090 % Change From 1 Year High (%) -21.74
2 Years Range 141.460 - 210.720 Change From 2 Years Low +13.680 % Change From 2 Years Low (%) +9.67
Change From 2 Years High -55.580 % Change From 2 Years High (%) -26.38
5 Years Range 87.525 - 210.720 Change From 5 Years Low +67.615 % Change From 5 Years Low (%) +77.25
Change From 5 Years High -55.580 % Change From 5 Years High (%) -26.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rockwell Automation, Inc. engages in the provision of industrial automation and information services. It operates through the Architecture and Software, and Control Products and Solutions segment. The Architecture and Software segment contains hardware, software, and communication components of its integrated control and information architecture which are capable of controlling the customer's industrial processes and connecting with their business enterprise. The Control Products and Solutions segment combines a portfolio of intelligent motor control and industrial control products, application expertise, and project management capabilities. The company was founded in 1928 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 156.450 158.940 154.430 155.140 972,420 -
22 May 2019 160.900 161.600 159.400 159.400 489,533 -
21 May 2019 159.950 162.490 159.950 161.510 760,790 -
20 May 2019 158.770 160.720 157.450 158.580 685,028 -
17 May 2019 161.100 162.950 160.190 160.320 579,934 -
16 May 2019 162.860 164.347 162.400 162.980 526,831 -
15 May 2019 160.870 163.180 160.210 162.220 681,544 -
14 May 2019 161.650 162.460 160.590 161.830 896,860 -
13 May 2019 163.340 163.340 159.470 160.850 1,186,066 -
10 May 2019 167.470 168.250 163.780 166.490 1,480,804 -
09 May 2019 168.430 169.540 165.820 169.000 1,041,048 -
08 May 2019 172.380 173.570 170.480 170.610 627,934 -
07 May 2019 175.080 175.884 171.350 173.000 777,847 -
06 May 2019 175.500 177.350 173.340 177.210 596,184 -
03 May 2019 177.150 178.970 175.980 178.770 723,915 -
02 May 2019 177.440 177.610 174.080 175.870 736,012 -
01 May 2019 181.680 181.975 177.270 177.360 644,835 -
30 Apr 2019 181.460 181.460 178.510 180.710 970,196 -
29 Apr 2019 178.420 181.470 177.840 180.990 953,737 -
26 Apr 2019 176.220 178.560 175.300 178.430 965,895 -
25 Apr 2019 178.270 181.780 175.440 176.220 2,494,561 -
24 Apr 2019 189.540 190.560 188.720 188.900 850,148 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
167.470 168.250 154.430 155.140 8,259,810 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
176.220 178.560 154.430 169.000 8,037,603 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
171.640 173.980 154.430 176.220 15,655,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.