Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROJNA ROJANA INDUSTRIAL PARK
Updated on 01 Jun 2020 (End of trading day)
Last (THB): 4.300 Change: +0.060 High: 4.320 Remarks: -
Change (%): +1.42 Low: 4.220
Open 4.260 Yesterday's Close 4.24
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1,060 Sell Volume ('00) 839
Cumulative Volume ('00) 30,107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.90968 Trailing EPS (THB) e 0.30619 NAV (THB) b 6.1536
PE a 4.727 Trailing PE f 14.043 Price / NAV b 0.6988
Dividend (THB) d 0.300000 Cash In Hand (THB) g 1.1766 Issued & Paid-up Shares c 2,020,460,000
Dividend Yield (%) d 6.977 Price / Cash In Hand g 3.655 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,687.978
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,687.978
Piotroski F Score 6 Exchange Code ROJNA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.56 6-Month VWAP 4.572 Free Float (%) 25.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROJNA SET 8,687.978 6.616 14.043 0.6988 6.977
Industry Real Estate Development SET 155,872.951 277.958 281.597 23.6340 0.213
Local Peer CPN SET 228,888.000 19.499 16.894 3.7324 2.745
Local Peer BTS SET 159,170.660 55.403 30.271 3.5256 2.892
Local Peer AWC SET 148,480.000 140.862 157.788 - -
Local Peer LH SET 87,232.810 8.702 9.141 1.7180 10.274
Local Peer WHA SET 46,932.952 14.534 16.062 1.7962 4.439
Local Peer SPALI SET 30,088.427 5.569 6.505 1.0333 -
Local Peer FPT SET 27,831.360 8.963 8.018 - -
Local Peer PSH SET 26,262.000 4.901 5.715 0.6770 17.405
Local Peer QH SET 23,357.392 8.184 9.361 0.9330 9.174
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer MBK SET 18,177.984 6.493 7.266 0.9534 4.651
Local Peer AP SET 16,987.860 5.538 6.514 0.7544 6.481
Other Local Peers BLAND (SET), U-P (SET), AMATA (SET), WORLD (SET), GLAND (SET), ORI (SET), S (SET), SIRI (SET), U (SET), SF (SET), PRINC (SET), SC (SET), LPN (SET), PLAT (SET), UV (SET), AMATAV (SET), CGD (SET), ANAN (SET), A (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), NUSA (SET), RML (SET), ALL (SET), ESTAR (SET), SHREIT (SET), KWC (SET), MJD (SET), TITLE (SET), JCK (SET), BROCK (SET), JSP (SET), KWG (SET), MDX (SET), WR (SET), PACE (SET), AQ (SET), EVER (SET), RICHY (SET), POLAR (SET), CMC (SET), CI (SET), NCH (SET), J (SET), KUN (SET), ARIN (SET), CHEWA (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 293,855.900 6.667 6.714 1.4254 4.450
Global Peer SHK PPT HKEx 273,695.321 6.094 6.866 0.4804 5.241
Global Peer CHINA OVERSEAS HKEx 270,618.140 5.734 5.734 0.8622 4.130
Global Peer CHINA RES LAND HKEx 224,981.157 6.920 6.920 1.2102 3.708
Global Peer EVERGRANDE HKEx 228,047.904 11.639 11.639 1.3992 9.152
Global Peer COUNTRY GARDEN HKEx 214,137.649 4.775 4.775 1.2599 6.408
Global Peer LONGFOR GROUP HKEx 213,784.353 10.282 10.282 2.0341 3.626
Global Peer CK ASSET HKEx 160,478.230 5.508 5.508 0.4662 4.833
Global Peer SUNAC HKEx 157,298.102 5.330 5.330 1.6927 3.816
Global Peer HENDERSON LAND HKEx 140,158.241 8.248 8.248 0.4368 6.217
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), LOGAN PPT-2000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), KWG GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), E-HOUSE ENT (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), DEXIN CHINA (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), YIDA CHINA (HKEx), FE CONSORT INTL (HKEx), Oxley (SGX), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), UOA (SGX), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), TIAN AN (HKEx), KAISA PROSPER (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CEOVU (HKEx), RE/MAX HOLDINGS (NYSE), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), UEMS (Bursa), POLYTEC ASSET (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), MODERN LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), DYNAMIC HOLD (HKEx), ECOWLD (Bursa), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), IB SETTLEMENT (HKEx), Roxy-Pacific (SGX), Citra Putra Realty Tbk. (IDX), MATRIX (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), Tosei (SGX), FULLSHARE (HKEx), Far East Orchard (SGX), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), TROP (Bursa), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), Bund Center (SGX), MAHSING (Bursa), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), XINMING CHINA (HKEx), EWINT (Bursa), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Ayana Land International Tbk. (IDX), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), KSL (Bursa), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), ASIA STANDARD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), Ying Li Intl (SGX), E&O (Bursa), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), Sitara Propertindo Tbk. (IDX), CHINANEWTOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LBS (Bursa), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), CHINNEY INV (HKEx), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), APAC Realty (SGX), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), SingHoldings (SGX), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED (ASX), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), World Class Gbl (SGX), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), YINCHENG LS (HKEx), MIDLAND HOLDING (HKEx), Heeton (SGX), IBRACO (Bursa), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), MYP (SGX), DUTALND (Bursa), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CLIFFORDML (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), HEVOL SERVICES (HKEx), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), CHINA GRAPHENE (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), BJ ENT M&H (HKEx), CRESNDO (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), Singapore-eDev (SGX), GLOMAC (Bursa), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), Greenwood Sejahtera Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Top Global (SGX), EASY ONE FIN (HKEx), Indonesia Prima Property Tbk (IDX), COASTAL GL (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), STAR PROPERTIES (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), JKGLAND (Bursa), Gading Development Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Armidian Karyatama Tbk. (IDX), MKLAND (Bursa), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), CARNIVAL GROUP (HKEx), DBHD (Bursa), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), LHN (SGX), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), BCB (Bursa), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), GOB (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), OUC HOLDINGS (HKEx), TIGER (Bursa), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), SKYCHINAFORTUNE (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), SNTORIA (Bursa), ZHONGTIAN INT'L (HKEx), PHB (Bursa), EUPE (Bursa), Starland (SGX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Ocean Sky Intl (SGX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.200-0.120
+1.81 %
10 Days 0.200+0.220
+10.29 %
20 Days 0.200+0.100
+7.14 %
Medium Term Return 3 Months 0.200-0.060
+3.21 %
6 Months 0.200-1.250
-18.92 %
1 Year 0.400-0.680
-5.62 %
Long Term Return 2 Years 0.800-2.050
-19.69 %
3 Years 1.100-1.450
-6.09 %
5 Years 1.550-3.200
-22.00 %
Annualised Return Annualised --
-4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 7.250 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +31.90
Change From 1 Year High -2.950 % Change From 1 Year High (%) -40.69
2 Years Range 3.260 - 7.250 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +31.90
Change From 2 Years High -2.950 % Change From 2 Years High (%) -40.69
5 Years Range 3.260 - 8.000 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +31.90
Change From 5 Years High -3.700 % Change From 5 Years High (%) -46.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rojana Industrial Park Public Co. Ltd. is engaged in industrial real estate development and management. Its projects include privately-owned industrial parks and zones located in Ayutthaya and Rayong provinces. The company was founded on May 18, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 4.260 4.320 4.220 4.300 3,010,700 4.2779
29 May 2020 4.300 4.300 4.200 4.240 2,479,700 4.2333
28 May 2020 4.380 4.380 4.320 4.320 1,423,400 4.3352
27 May 2020 4.300 4.400 4.300 4.340 5,863,900 4.3468
26 May 2020 4.480 4.560 4.420 4.500 11,832,500 4.4957
25 May 2020 4.200 4.460 4.200 4.420 18,878,600 4.3397
22 May 2020 4.220 4.220 4.120 4.180 1,872,800 4.1773
21 May 2020 4.320 4.320 4.180 4.220 2,500,300 4.2293
20 May 2020 4.140 4.300 4.120 4.300 2,905,800 4.2425
19 May 2020 4.100 4.140 4.080 4.140 1,241,100 4.1156
18 May 2020 4.060 4.080 4.040 4.080 865,000 4.0549
15 May 2020 4.060 4.080 4.020 4.060 1,719,500 4.0425
14 May 2020 4.060 4.100 4.060 4.080 358,500 4.0689
13 May 2020 4.080 4.140 4.080 4.100 1,106,900 4.0947
12 May 2020 4.040 4.140 4.040 4.080 1,420,900 4.0817
11 May 2020 4.020 4.080 4.020 4.060 939,300 4.0475
08 May 2020 3.980 4.040 3.980 4.020 624,400 4.0118
07 May 2020 4.120 4.120 3.980 3.980 1,566,300 4.0181
05 May 2020 4.100 4.140 4.060 4.120 1,056,800 4.1081
30 Apr 2020 4.180 4.200 4.160 4.200 1,210,700 4.1888
29 Apr 2020 4.140 4.160 4.120 4.140 468,600 4.1478
28 Apr 2020 4.160 4.160 4.080 4.160 1,884,900 4.1137
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
4.100 4.560 4.080 4.300 52,008,800 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
4.180 4.560 4.080 4.080 10,868,300 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
3.700 4.560 3.620 4.140 30,845,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.