Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ROH ROYAL ORCHID HOTEL (THAILAND)
Updated on 27 May 2019 (End of trading day)
Last (THB): 47.000 Change: - High: 47.000 Remarks: -
Change (%): - Low: 47.000
Open 47.000 Yesterday's Close 47.0
Buy Price 35.000 Sell Price 47.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 4 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.51324 Trailing EPS (THB) e 1.51011 NAV (THB) b 9.1895
PE a 31.059 Trailing PE f 31.123 Price / NAV b 5.1145
Dividend (THB) d 1.175001 Cash In Hand (THB) g 0.5727 Issued & Paid-up Shares c 93,750,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 82.067 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,406.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,406.250
Piotroski F Score 8 Exchange Code ROH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 41.32 6-Month VWAP 45.088 Free Float (%) 1.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROH SET 4,406.250 34.606 31.123 5.1145 2.500
Industry Hotels/Resorts/Cruiselines SET 21,507.035 44.394 53.969 4.2372 0.880
Local Peer MINT SET 175,518.580 32.236 40.736 3.7614 1.053
Local Peer CENTEL SET 47,587.500 21.853 22.442 3.9630 1.702
Local Peer ERW SET 16,203.045 30.212 33.388 3.0433 1.393
Local Peer DTC SET 8,537.379 29.456 139.904 1.7287 1.564
Local Peer LRH SET 7,250.711 90.612 162.660 0.5841 0.874
Local Peer OHTL SET 6,703.423 25.809 63.601 8.6197 3.378
Local Peer GRAND SET 3,109.700 10.989 16.585 0.6910 0.415
Local Peer VRANDA SET 2,925.090 12.406 12.406 - -
Local Peer ASIA SET 2,336.000 762.800 - 0.4255 2.534
Local Peer MANRIN SET 887.885 43.887 41.019 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 84.568 9.4424 -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.369
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+4.44 %
10 Days -+4.000
+9.30 %
20 Days 1.377+5.000
+15.18 %
Medium Term Return 3 Months 1.377-1.500
-0.25 %
6 Months 1.377+5.000
+15.18 %
1 Year 1.377+6.500
+19.45 %
Long Term Return 2 Years 2.552+14.000
+50.16 %
3 Years 3.452+18.500
+77.02 %
5 Years 3.452+17.000
+68.17 %
Annualised Return Annualised --
+10.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.000 - 61.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +38.24
Change From 1 Year High -14.000 % Change From 1 Year High (%) -22.95
2 Years Range 32.250 - 61.000 Change From 2 Years Low +14.750 % Change From 2 Years Low (%) +45.74
Change From 2 Years High -14.000 % Change From 2 Years High (%) -22.95
5 Years Range 21.400 - 61.000 Change From 5 Years Low +25.600 % Change From 5 Years Low (%) +119.63
Change From 5 Years High -14.000 % Change From 5 Years High (%) -22.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Orchid Hotel (Thailand) Public Co., Ltd. engages in the provision of hotel and hospitality services. It owns and operates the Royal Orchid Sheraton Hotel & Towers. The company was founded on June 26, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 47.000 47.000 47.000 47.000 400 47.0000
24 May 2019 47.000 47.000 47.000 47.000 100 47.0000
23 May 2019 47.250 47.250 47.250 47.250 200 47.2500
22 May 2019 45.000 47.000 45.000 47.000 400 45.7500
21 May 2019 44.750 46.000 44.750 46.000 200 45.3750
17 May 2019 44.000 45.000 44.000 45.000 200 44.5000
16 May 2019 44.000 44.250 44.000 44.250 300 44.1667
15 May 2019 43.750 44.250 43.750 44.250 1,100 43.9318
14 May 2019 44.000 44.000 44.000 44.000 100 44.0000
13 May 2019 42.750 43.000 42.750 43.000 200 42.8750
10 May 2019 42.750 42.750 42.750 42.750 100 42.7500
09 May 2019 41.750 42.000 41.750 42.000 200 41.8750
08 May 2019 41.500 41.500 41.500 41.500 - -
07 May 2019 41.500 41.500 41.500 41.500 - -
03 May 2019 41.500 41.500 41.500 41.500 - -
02 May 2019 41.250 42.500 41.250 41.500 1,100 41.7045
30 Apr 2019 45.500 46.000 45.500 45.500 700 45.5714
29 Apr 2019 47.000 47.000 41.250 42.000 1,200 41.7917
26 Apr 2019 47.500 47.500 47.500 47.500 - -
25 Apr 2019 47.500 47.500 47.500 47.500 700 47.5000
24 Apr 2019 47.000 47.000 47.000 47.000 400 47.0000
23 Apr 2019 47.000 47.000 47.000 47.000 100 47.0000
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)		 42.750 47.250 42.750 47.000 3,200 -
Previous 2 Weeks
(25 Apr 2019 to 10 May 2019)		 47.500 47.500 42.750 42.750 4,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)		 48.000 48.000 42.750 47.000 3,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.