Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ROH ROYAL ORCHID HOTEL (THAILAND)
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 51.500 Change: +0.500 High: 51.500 Remarks: -
Change (%): +0.98 Low: 51.500
Open 51.500 Yesterday's Close 51.0
Buy Price 49.000 Sell Price 51.000
Buy Volume ('00) 2 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.51324 Trailing EPS (THB) e 1.51011 NAV (THB) b 9.1895
PE a 34.033 Trailing PE f 34.103 Price / NAV b 5.6042
Dividend (THB) d 1.175001 Cash In Hand (THB) g 0.5727 Issued & Paid-up Shares c 93,750,000
Dividend Yield (%) d 2.282 Price / Cash In Hand g 89.925 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,828.125
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,828.125
Piotroski F Score 8 Exchange Code ROH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 45.57 6-Month VWAP 47.586 Free Float (%) 1.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROH SET 4,828.125 37.919 34.103 5.6042 2.282
Industry Hotels/Resorts/Cruiselines SET 25,993.928 53.656 65.228 5.1212 0.728
Local Peer MINT SET 196,303.675 36.054 45.560 4.2068 0.941
Local Peer CENTEL SET 46,912.500 21.543 22.123 3.9068 1.727
Local Peer ERW SET 15,456.611 28.820 31.850 2.9018 1.461
Local Peer DTC SET 8,114.736 27.997 132.978 1.6431 1.646
Local Peer LRH SET 7,750.760 96.861 173.878 0.6244 0.817
Local Peer OHTL SET 7,186.553 27.669 68.185 9.2409 3.151
Local Peer VRANDA SET 3,116.899 13.220 13.220 - -
Local Peer GRAND SET 3,037.381 10.733 16.200 0.6749 0.425
Local Peer ASIA SET 2,320.000 757.576 - 0.4226 2.552
Local Peer MANRIN SET 834.074 41.227 38.533 1.6845 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.437
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-4.63 %
10 Days --0.500
-0.96 %
20 Days -+4.000
+8.42 %
Medium Term Return 3 Months 1.377+4.500
+12.50 %
6 Months 1.377+5.750
+15.58 %
1 Year 1.377+11.000
+30.56 %
Long Term Return 2 Years 2.552+17.750
+60.15 %
3 Years 3.452+21.250
+81.66 %
5 Years 3.452+26.000
+115.50 %
Annualised Return Annualised --
+16.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.000 - 61.000 Change From 1 Year Low +17.500 % Change From 1 Year Low (%) +51.47
Change From 1 Year High -9.500 % Change From 1 Year High (%) -15.57
2 Years Range 32.500 - 61.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +58.46
Change From 2 Years High -9.500 % Change From 2 Years High (%) -15.57
5 Years Range 21.400 - 61.000 Change From 5 Years Low +30.100 % Change From 5 Years Low (%) +140.65
Change From 5 Years High -9.500 % Change From 5 Years High (%) -15.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Orchid Hotel (Thailand) Public Co., Ltd. engages in the provision of hotel and hospitality services. It owns and operates the Royal Orchid Sheraton Hotel & Towers. The company was founded on June 26, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 51.500 51.500 51.500 51.500 100 51.5000
18 Jul 2019 51.000 51.000 51.000 51.000 100 51.0000
17 Jul 2019 59.500 59.500 50.500 50.500 200 55.0000
15 Jul 2019 50.000 50.000 50.000 50.000 100 50.0000
12 Jul 2019 54.000 54.000 54.000 54.000 - -
11 Jul 2019 54.000 54.000 54.000 54.000 100 54.0000
10 Jul 2019 53.000 53.000 52.500 52.500 200 52.7500
09 Jul 2019 52.500 52.500 52.500 52.500 100 52.5000
08 Jul 2019 50.500 52.000 50.250 52.000 500 51.0500
05 Jul 2019 60.000 60.000 52.000 52.000 300 54.6667
04 Jul 2019 49.000 52.000 49.000 52.000 900 50.5556
03 Jul 2019 50.000 51.000 50.000 51.000 200 50.5000
02 Jul 2019 50.000 50.000 50.000 50.000 300 50.0000
01 Jul 2019 48.000 50.000 48.000 50.000 500 49.2000
28 Jun 2019 60.000 60.000 49.000 49.000 1,000 53.6500
27 Jun 2019 47.000 49.000 47.000 49.000 300 48.3333
26 Jun 2019 49.000 49.000 49.000 49.000 100 49.0000
25 Jun 2019 47.750 50.000 47.750 49.000 900 48.8611
24 Jun 2019 47.000 60.000 47.000 60.000 400 50.5000
21 Jun 2019 47.500 47.500 47.500 47.500 100 47.5000
20 Jun 2019 47.750 47.750 47.750 47.750 100 47.7500
19 Jun 2019 47.750 47.750 43.250 47.000 600 44.8750
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)		 60.000 60.000 50.000 51.500 1,700 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)		 47.500 60.000 47.500 52.000 4,700 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 47.250 60.000 47.250 47.750 10,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.