Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.4
9.2 (0.28%)

 

  • STI Straits Times Index
    3,256.4
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.2
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,297.2
    311.8 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,064.2
    12.0 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.2
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,223.4M
  • Value: 613.9M
  • Rise: 132
  • Fall: 161
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
AusGroup^0.043-0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.230-
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,342.2 +356.9
HSCEI 11,177.5 +207.3
Jakarta 6,228.4 -9.8
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROGERS CORP ROGERS CORP
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 131.350 Change: -2.400 High: 133.230 Remarks: -
Change (%): -1.79 Low: 130.830
Open 132.940 Yesterday's Close 133.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.71952 Trailing EPS (USD) e 5.41304 NAV (USD) b 49.2480
PE a 27.831 Trailing PE f 24.265 Price / NAV b 2.6671
Dividend (USD) d - Cash In Hand (USD) g 7.5785 Issued & Paid-up Shares c 18,572,000
Dividend Yield (%) d - Price / Cash In Hand g 17.332 Treasury Shares h -
Beta - 75 Daysi 1.949 R-Squared - 75 Days(%)i 33.10 Market Cap (M) 2,439.432
Beta - 500 Daysi 1.548 R-Squared - 500 Days (%)i 21.15 Enterprise Value (M) 2,439.170
Piotroski F Score 5 Exchange Code ROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.05 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROGERS CORP NYSE 2,439.432 27.831 24.265 2.6671 -
Industry Electronic Components NYSE 7,043.475 20.386 20.293 2.8929 0.959
Local Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Local Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Local Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Local Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Local Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Local Peer AVX CORP NYSE 3,458.136 12.722 14.911 1.4276 2.246
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,293.355 9.525 13.049 2.2170 1.412
Local Peer FABRINET NYSE 2,447.748 20.237 20.559 2.7481 -
Local Peer KNOWLES CORP NYSE 1,878.503 28.419 17.622 1.4941 -
Local Peer KEMET CORP NYSE 1,543.493 7.471 9.689 2.3713 0.375
Local Peer METHODE ELECTRONICS INC NYSE 1,419.102 15.492 13.464 1.9371 1.147
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,380.911 60.521 23.779 1.3423 1.797
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 158,933.565 53.870 50.426 13.9838 0.457
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer AAC TECH HKEx 78,250.375 17.404 24.498 3.7622 2.222
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Global Peer BYD ELECTRONIC HKEx 40,557.600 15.645 21.703 2.2336 1.233
Global Peer Venture SGX 4,818.651 13.021 12.865 1.9853 4.181
Global Peer II-VI INC NASDAQ 3,400.478 31.627 61.414 1.5956 -
Global Peer FIT HON TENG HKEx 18,416.489 10.044 10.296 1.2070 2.503
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), KYE (SET), JCY (Bursa), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), KESM (Bursa), SMTC CORPORATION (NASDAQ), HKBRIDGE FIN (HKEx), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), VI (SET), DATRONIX HOLD (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), Willas-Array (SGX), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Ley Choon (SGX), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.08 %
10 Days -+0.620
+0.47 %
20 Days -+3.550
+2.78 %
Medium Term Return 3 Months --18.330
-12.25 %
6 Months --41.190
-23.87 %
1 Year -+20.620
+18.62 %
Long Term Return 2 Years --38.170
-22.52 %
3 Years -+51.120
+63.72 %
5 Years -+55.360
+72.85 %
Annualised Return Annualised --
+11.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.970 - 206.430 Change From 1 Year Low +22.380 % Change From 1 Year Low (%) +20.54
Change From 1 Year High -75.080 % Change From 1 Year High (%) -36.37
2 Years Range 89.210 - 206.430 Change From 2 Years Low +42.140 % Change From 2 Years Low (%) +47.24
Change From 2 Years High -75.080 % Change From 2 Years High (%) -36.37
5 Years Range 41.920 - 206.430 Change From 5 Years Low +89.430 % Change From 5 Years Low (%) +213.33
Change From 5 Years High -75.080 % Change From 5 Years High (%) -36.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Connectivity Solutions (ACS), Elastomeric Material Solutions (EMS), Power Electronics Solutions (PES), and Other. The ACS segment offers circuit materials and solutions, which enables connectivity for applications including communications infrastructure, automotive, connected services, wired infrastructure, consumer electronics, and aerospace and defense. The EMS segment comprises elastomeric material solutions for critical cushioning, sealing, impact protection, and vibration management applications. The Other segment consists elastomer components for applications in ground transportation, office equipment, consumer and other markets; elastomer floats for level sensing in fuel tanks, motors, and storage tanks; and inverters for portable communications and automotive markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 132.940 133.230 130.830 131.350 127,500 -
17 Jan 2020 134.000 134.702 133.010 133.750 85,260 -
16 Jan 2020 132.630 134.000 131.620 133.550 69,892 -
15 Jan 2020 136.200 136.480 129.900 131.250 106,603 -
14 Jan 2020 136.750 138.990 135.300 136.720 108,388 -
13 Jan 2020 133.500 137.230 132.940 137.210 99,072 -
10 Jan 2020 134.550 134.550 132.000 133.570 155,386 -
09 Jan 2020 131.650 137.270 130.820 134.080 192,469 -
08 Jan 2020 130.000 131.330 129.515 130.730 106,837 -
07 Jan 2020 127.720 130.120 127.720 130.060 95,621 -
06 Jan 2020 127.860 128.800 126.740 128.550 122,961 -
03 Jan 2020 126.720 129.830 126.210 128.620 173,994 -
02 Jan 2020 125.920 129.580 125.360 129.480 101,343 -
31 Dec 2019 124.140 126.570 124.140 124.730 94,787 -
30 Dec 2019 124.980 125.400 124.070 124.700 97,936 -
27 Dec 2019 127.440 127.440 125.255 125.350 85,104 -
26 Dec 2019 127.910 128.370 126.695 126.970 38,965 -
24 Dec 2019 129.130 129.130 126.880 127.800 21,583 -
23 Dec 2019 129.060 130.550 128.250 129.040 81,684 -
20 Dec 2019 130.040 131.400 127.995 128.260 338,366 -
19 Dec 2019 129.360 130.740 128.770 129.680 106,617 -
18 Dec 2019 128.340 130.460 126.370 129.410 83,420 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
127.720 138.990 127.720 131.350 1,147,028 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
130.040 138.990 127.720 128.550 1,156,723 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
128.970 138.990 127.720 129.680 2,212,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.