Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROGERS CORP ROGERS CORP
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 127.030 Change: +0.060 High: 127.760 Remarks: -
Change (%): +0.05 Low: 125.260
Open 127.430 Yesterday's Close 126.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.71952 Trailing EPS (USD) e 5.41304 NAV (USD) b 49.2480
PE a 26.916 Trailing PE f 23.467 Price / NAV b 2.5794
Dividend (USD) d - Cash In Hand (USD) g 7.5785 Issued & Paid-up Shares c 18,572,000
Dividend Yield (%) d - Price / Cash In Hand g 16.762 Treasury Shares h -
Beta - 75 Daysi 1.949 R-Squared - 75 Days(%)i 33.10 Market Cap (M) 2,359.201
Beta - 500 Daysi 1.548 R-Squared - 500 Days (%)i 21.15 Enterprise Value (M) 2,358.939
Piotroski F Score 5 Exchange Code ROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.26 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROGERS CORP NYSE 2,359.201 26.916 23.467 2.5794 -
Industry Electronic Components NYSE 6,591.004 19.076 18.754 2.7048 1.025
Local Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Local Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Local Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Local Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Local Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Local Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,907.686 8.410 11.520 1.9574 1.600
Local Peer FABRINET NYSE 2,210.559 18.276 18.566 2.4818 -
Local Peer KNOWLES CORP NYSE 1,996.596 30.206 18.730 1.5880 -
Local Peer KEMET CORP NYSE 1,563.864 7.570 9.817 2.4026 0.370
Local Peer METHODE ELECTRONICS INC NYSE 1,412.054 15.415 17.305 - 1.153
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,309.043 57.371 22.542 1.2724 1.896
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Global Peer BYD ELECTRONIC HKEx 35,240.048 13.594 18.858 1.9408 1.419
Global Peer Venture SGX 4,606.355 12.447 12.298 1.8978 4.374
Global Peer II-VI INC NASDAQ 2,650.974 24.656 47.877 1.2439 -
Global Peer FIT HON TENG HKEx 17,613.736 9.606 9.847 1.1544 2.617
Other Global Peers PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), KESM (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), CHINAOCEAN FISH (HKEx), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), SMT (SET), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), SCOPE (Bursa), EG (Bursa), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.990
-2.30 %
10 Days --2.240
-1.73 %
20 Days --9.950
-7.26 %
Medium Term Return 3 Months --9.160
-6.73 %
6 Months --29.250
-18.72 %
1 Year -+12.320
+10.74 %
Long Term Return 2 Years --27.970
-18.05 %
3 Years -+50.290
+65.53 %
5 Years -+58.530
+85.45 %
Annualised Return Annualised --
+13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.210 - 206.430 Change From 1 Year Low +37.820 % Change From 1 Year Low (%) +42.39
Change From 1 Year High -79.400 % Change From 1 Year High (%) -38.46
2 Years Range 89.210 - 206.430 Change From 2 Years Low +37.820 % Change From 2 Years Low (%) +42.39
Change From 2 Years High -79.400 % Change From 2 Years High (%) -38.46
5 Years Range 41.920 - 206.430 Change From 5 Years Low +85.110 % Change From 5 Years Low (%) +203.03
Change From 5 Years High -79.400 % Change From 5 Years High (%) -38.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Connectivity Solutions (ACS), Elastomeric Material Solutions (EMS), Power Electronics Solutions (PES), and Other. The ACS segment offers circuit materials and solutions, which enables connectivity for applications including communications infrastructure, automotive, connected services, wired infrastructure, consumer electronics, and aerospace and defense. The EMS segment comprises elastomeric material solutions for critical cushioning, sealing, impact protection, and vibration management applications. The Other segment consists elastomer components for applications in ground transportation, office equipment, consumer and other markets; elastomer floats for level sensing in fuel tanks, motors, and storage tanks; and inverters for portable communications and automotive markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 127.430 127.760 125.260 127.030 73,110 -
04 Dec 2019 126.000 129.490 125.810 126.970 111,444 -
03 Dec 2019 123.410 125.240 122.045 124.660 142,090 -
02 Dec 2019 129.870 129.870 125.750 125.970 141,838 -
29 Nov 2019 130.450 131.650 129.980 130.020 46,966 -
27 Nov 2019 131.810 132.275 129.600 130.540 74,503 -
26 Nov 2019 130.470 131.590 128.850 130.970 117,449 -
25 Nov 2019 131.330 132.410 129.480 130.890 106,165 -
22 Nov 2019 129.720 129.760 128.430 129.270 95,376 -
21 Nov 2019 128.970 129.935 128.250 128.960 159,251 -
20 Nov 2019 128.290 130.640 127.340 128.690 181,630 -
19 Nov 2019 128.020 129.500 126.490 129.060 112,332 -
18 Nov 2019 127.710 128.620 125.670 127.640 119,803 -
15 Nov 2019 129.720 129.750 127.690 128.100 121,586 -
14 Nov 2019 131.350 131.520 128.000 128.360 96,960 -
13 Nov 2019 132.660 134.460 131.930 132.030 108,585 -
12 Nov 2019 133.100 135.320 131.970 133.830 90,778 -
11 Nov 2019 135.930 135.930 132.460 132.750 127,420 -
08 Nov 2019 141.640 145.210 136.320 136.980 132,695 -
07 Nov 2019 140.700 142.020 138.210 141.830 179,322 -
06 Nov 2019 144.650 144.650 136.050 137.960 204,477 -
05 Nov 2019 147.270 152.770 144.670 144.800 207,106 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
128.970 132.410 122.045 127.030 1,068,192 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
140.700 142.020 122.045 128.690 1,271,111 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
132.360 136.490 122.045 137.960 3,302,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.