Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.8
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,356.8
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,531.8
    -87.8 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -1.6 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,457.8
    -77.4 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,385.7
    -16.2 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.6
    -23.3 (-1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.5
    23.7 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 312.9M
  • Value: 407.2M
  • Rise: 102
  • Fall: 129
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.062+0.002
Genting Sing0.925-
G Invacom^0.135+0.002
SingTel3.520-
LionGold0.001-
Libra0.030+0.002
Tritech0.029+0.002
AsiaMedic0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROGERS CORP ROGERS CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 162.300 Change: -0.230 High: 163.085 Remarks: -
Change (%): -0.14 Low: 161.280
Open 162.390 Yesterday's Close 162.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.72589 Trailing EPS (USD) e 4.84790 NAV (USD) b 46.8174
PE a 34.343 Trailing PE f 33.478 Price / NAV b 3.4667
Dividend (USD) d - Cash In Hand (USD) g 8.7386 Issued & Paid-up Shares c 18,547,000
Dividend Yield (%) d - Price / Cash In Hand g 18.573 Treasury Shares h -
Beta - 75 Daysi -0.436 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 3,010.178
Beta - 500 Daysi -0.080 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,082.690
Piotroski F Score 5 Exchange Code ROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.31 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROGERS CORP NYSE 3,010.178 34.343 33.478 3.4667 -
Industry Electronic Components NYSE 6,575.764 17.579 13.877 2.7114 1.533
Local Peer TE CONNECTIVITY LTD NYSE 30,334.783 11.817 10.403 3.0353 1.955
Local Peer AMPHENOL CORP NYSE 29,230.926 24.258 24.218 7.0896 0.899
Local Peer CORNING INC NYSE 26,132.308 26.996 12.698 2.3112 2.171
Local Peer JABIL INC NYSE 4,670.391 54.099 26.368 2.5178 1.128
Local Peer NVENT ELECTRIC PLC NYSE 4,340.376 18.806 18.478 1.6500 -
Local Peer AVX CORP NYSE 2,677.926 9.852 9.852 1.1232 2.900
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,315.299 6.696 6.452 1.5977 2.009
Local Peer FABRINET NYSE 1,923.419 22.852 17.365 2.3205 -
Local Peer KNOWLES CORP NYSE 1,585.331 23.984 24.887 1.3032 -
Local Peer KEMET CORP NYSE 1,090.027 5.276 5.276 1.7047 0.530
Local Peer METHODE ELECTRONICS INC NYSE 1,079.529 11.785 11.785 1.5652 1.508
Local Peer BENCHMARK ELECTRONICS INC NYSE 974.588 42.713 16.181 0.9035 2.546
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 96,577.643 32.735 32.735 9.1715 0.752
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,628.748 165.584 115.374 13.4442 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,794.215 47.075 - 1.3246 -
Global Peer AAC TECH HKEx 53,266.975 11.848 11.848 2.4670 3.264
Global Peer CREE INC NASDAQ 6,231.734 - - 3.0237 -
Global Peer FLEX LTD NASDAQ 4,960.390 53.110 53.110 1.6688 -
Global Peer BYD ELECTRONIC HKEx 25,235.840 9.735 9.735 1.3984 1.974
Global Peer Venture SGX 4,333.134 11.709 11.486 1.7816 4.650
Global Peer FIT HON TENG HKEx 20,897.500 11.397 11.397 1.3797 2.206
Global Peer II-VI INC NASDAQ 2,363.654 26.859 22.161 2.1226 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), Frencken (SGX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), CAMSING INTL (HKEx), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), ICP Ltd (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.880
-3.50 %
10 Days --12.670
-7.24 %
20 Days --0.680
-0.42 %
Medium Term Return 3 Months --6.200
-3.68 %
6 Months -+51.420
+46.37 %
1 Year -+43.210
+36.28 %
Long Term Return 2 Years -+44.420
+37.68 %
3 Years -+95.020
+141.23 %
5 Years -+100.300
+161.77 %
Annualised Return Annualised --
+21.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.210 - 206.430 Change From 1 Year Low +73.090 % Change From 1 Year Low (%) +81.93
Change From 1 Year High -44.130 % Change From 1 Year High (%) -21.38
2 Years Range 89.210 - 206.430 Change From 2 Years Low +73.090 % Change From 2 Years Low (%) +81.93
Change From 2 Years High -44.130 % Change From 2 Years High (%) -21.38
5 Years Range 41.920 - 206.430 Change From 5 Years Low +120.380 % Change From 5 Years Low (%) +287.17
Change From 5 Years High -44.130 % Change From 5 Years High (%) -21.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Connectivity Solutions (ACS), Elastomeric Material Solutions (EMS), Power Electronics Solutions (PES), and Other. The ACS segment offers circuit materials and solutions, which enables connectivity for applications including communications infrastructure, automotive, connected services, wired infrastructure, consumer electronics, and aerospace and defense. The EMS segment comprises elastomeric material solutions for critical cushioning, sealing, impact protection, and vibration management applications. The Other segment consists elastomer components for applications in ground transportation, office equipment, consumer and other markets; elastomer floats for level sensing in fuel tanks, motors, and storage tanks; and inverters for portable communications and automotive markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 162.390 163.085 161.280 162.300 143,795 -
15 Jul 2019 165.070 166.200 161.450 162.530 137,313 -
12 Jul 2019 163.230 166.920 163.230 164.240 201,169 -
11 Jul 2019 168.630 168.630 162.520 163.340 87,651 -
10 Jul 2019 170.000 171.330 167.300 168.180 96,190 -
09 Jul 2019 164.340 168.120 162.410 167.840 136,791 -
08 Jul 2019 172.130 172.200 166.690 167.380 107,390 -
05 Jul 2019 173.340 174.870 169.430 174.310 80,564 -
03 Jul 2019 172.740 175.260 172.740 174.970 50,508 -
02 Jul 2019 174.480 177.200 169.725 171.700 136,737 -
01 Jul 2019 176.640 183.340 173.500 175.500 209,337 -
28 Jun 2019 166.260 173.680 166.260 172.580 534,604 -
27 Jun 2019 164.660 170.810 164.660 165.630 158,583 -
26 Jun 2019 157.850 164.740 157.850 163.880 150,256 -
25 Jun 2019 159.870 160.310 155.675 156.100 167,178 -
24 Jun 2019 165.290 166.070 159.640 160.040 120,159 -
21 Jun 2019 166.350 167.850 163.650 165.500 200,662 -
20 Jun 2019 166.200 168.620 164.210 167.690 156,240 -
19 Jun 2019 161.990 164.680 161.110 162.980 174,554 -
18 Jun 2019 159.600 164.150 159.180 160.750 132,312 -
17 Jun 2019 153.800 158.380 153.250 157.240 147,235 -
14 Jun 2019 156.010 158.493 151.100 153.170 211,837 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
174.480 177.200 161.280 162.300 1,178,108 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
159.600 177.200 159.180 175.500 2,003,885 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
139.210 177.200 122.520 157.240 5,438,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.