Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROGERS CORP ROGERS CORPORATION
Updated on 11 May 2021 (End of trading day)
Last (USD): 183.060 Change: +2.380 High: 183.480 Remarks: -
Change (%): +1.32 Low: 172.840
Open 175.210 Yesterday's Close 180.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.67152 Trailing EPS (USD) e 3.63127 NAV (USD) b 55.6244
PE a 68.523 Trailing PE f 50.412 Price / NAV b 3.2910
Dividend (USD) d - Cash In Hand (USD) g 10.6406 Issued & Paid-up Shares c 18,712,200
Dividend Yield (%) d - Price / Cash In Hand g 17.204 Treasury Shares h -
Market Cap (M) 3,425.455 Enterprise Value (M) 3,239.814
Piotroski F Score 5 Exchange Code ROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.59 Free Float (%) 98.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROGERS CORP NYSE 3,425.455 68.523 50.412 3.2910 -
Industry Chemicals: Specialty NYSE 14,667.302 811.101 112.743 3.8643 1.669
Local Peer LINDE PLC NYSE 155,339.609 62.111 53.418 3.3616 1.298
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 66,557.972 35.012 47.372 - 1.780
Local Peer ECOLAB INC NYSE 64,421.606 - - 10.2382 0.838
Local Peer DOW INC NYSE 51,221.036 42.123 26.067 3.6579 4.063
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 37,624.856 26.552 16.072 4.2756 3.729
Local Peer ALBEMARLE CORP NYSE 18,733.881 49.855 51.433 3.2601 0.878
Local Peer AVANTOR INC NYSE 17,964.779 345.461 106.300 9.9671 -
Local Peer SASOL LTD SPON ADR(EACH CNV TO 1 ORD) NYSE 10,768.073 - - 1.0168 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 5,261.640 - 35.313 1.6897 1.266
Local Peer DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS NYSE 5,547.336 42.864 42.864 7.2314 -
Local Peer AVIENT CORPORATION NYSE 4,874.363 37.039 27.369 2.8555 1.536
Local Peer GRACE(W.R.)& CO NYSE 4,532.709 - 184.256 14.8613 1.752
Other Local Peers QUAKER CHEMICAL CORP (NYSE), NEWMARKET CORP (NYSE), TRONOX HOLDINGS PLC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), STEPAN CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), LIVENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ADVANSIX INC (NYSE), VALHI INC (NYSE), KOPPERS HOLDINGS INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE)
Global Peer SCC SET 554,400.000 16.237 13.173 2.0401 4.113
Global Peer GANFENGLITHIUM HKEx 126,915.329 110.157 110.157 9.9988 0.317
Global Peer PCHEM Bursa 64,800.000 39.803 39.803 2.1283 1.481
Global Peer PTTGC SET 301,720.487 1,511.576 1,511.575 1.0545 6.320
Global Peer IVL SET 269,498.400 161.823 37.945 2.1600 1.946
Global Peer KINGBOARD HLDG HKEx 49,717.321 10.572 10.572 0.8900 5.071
Global Peer CHAMPIONX CORPORATION NASDAQ 4,856.297 - - 2.9526 -
Global Peer BALCHEM CORP NASDAQ 4,229.615 49.982 47.919 4.9790 0.444
Global Peer AMYRIS INC NASDAQ 3,263.573 - - -10.1634 -
Global Peer METHANEX CORP NASDAQ 2,878.425 - - 2.2610 1.286
Other Global Peers SHANGHAI PECHEM (HKEx), RENEWABLE ENERGY GROUP INC (NASDAQ), INNOSPEC INC (NASDAQ), LCTITAN (Bursa), BKAWAN (Bursa), DONGYUE GROUP (HKEx), VNT (SET), GREEN PLAINS INC (NASDAQ), CODEXIS INC (NASDAQ), GEVO INC (NASDAQ), AKR Corporindo Tbk. (IDX), PTL (SET), ATAIMS (Bursa), CHINA SANJIANG (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), CHROMADEX CORPORATION (NASDAQ), BCT (SET), ALTO INGREDIENTS INC (NASDAQ), GGC (SET), LOOP INDUSTRIES INC (NASDAQ), AIE (SET), AEMETIS INC (NASDAQ), Unggul Indah Cahaya Tbk. (IDX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), Jiutian Chemical (SGX), PROVINCE RESOURCES LTD (ASX), HAZER GROUP LIMITED (ASX), SAB (Bursa), FUSION FUEL GREEN LIMITED (NASDAQ), Lotte Chemical Titan Tbk. (IDX), AnAn Intl (SGX), TAE (SET), YCI (SET), EE (SET), GULF RESOURCES INC (NASDAQ), Lautan Luas Tbk. (IDX), TECHNAX (Bursa), DESWELL INDS INC (NASDAQ), SWC (SET), HEXZA (Bursa), MGT (SET), IMEXHS LTD (ASX), HUBLINE (Bursa), Emdeki Utama Tbk. (IDX), URBAN TEA INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), KARYON (Bursa), HILLS LIMITED (ASX), JATCORP LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CARBONXT GROUP LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), SMARTAC INTL (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.540
-2.94 %
10 Days --7.850
-4.11 %
20 Days --8.320
-4.35 %
Medium Term Return 3 Months -+6.640
+3.76 %
6 Months -+45.540
+33.12 %
1 Year -+84.420
+85.58 %
Long Term Return 2 Years --0.810
-0.44 %
3 Years -+64.140
+53.94 %
5 Years -+122.300
+201.28 %
Annualised Return Annualised --
+24.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.011 - 206.130 Change From 1 Year Low +91.049 % Change From 1 Year Low (%) +98.95
Change From 1 Year High -23.070 % Change From 1 Year High (%) -11.19
2 Years Range 75.720 - 206.130 Change From 2 Years Low +107.340 % Change From 2 Years Low (%) +141.76
Change From 2 Years High -23.070 % Change From 2 Years High (%) -11.19
5 Years Range 51.980 - 206.430 Change From 5 Years Low +131.080 % Change From 5 Years Low (%) +252.17
Change From 5 Years High -23.370 % Change From 5 Years High (%) -11.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Connectivity Solutions (ACS), Elastomeric Material Solutions (EMS), Power Electronics Solutions (PES), and Other. The ACS segment offers circuit materials and solutions, which enables connectivity for applications including communications infrastructure, automotive, connected services, wired infrastructure, consumer electronics, and aerospace and defense. The EMS segment comprises elastomeric material solutions for critical cushioning, sealing, impact protection, and vibration management applications. The Other segment consists elastomer components for applications in ground transportation, office equipment, consumer and other markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 175.210 183.480 172.840 183.060 91,914 -
10 May 2021 189.650 189.650 180.400 180.680 61,229 -
07 May 2021 191.570 193.030 189.150 190.160 32,446 -
06 May 2021 189.040 192.120 187.480 190.950 46,346 -
05 May 2021 189.320 191.760 186.400 188.600 63,855 -
04 May 2021 192.970 193.780 187.000 187.750 53,451 -
03 May 2021 198.610 201.330 193.260 194.970 154,282 -
30 Apr 2021 187.270 200.000 185.240 195.840 125,169 -
29 Apr 2021 193.380 193.380 188.930 189.480 95,772 -
28 Apr 2021 193.020 193.650 188.300 190.910 117,011 -
27 Apr 2021 202.830 202.830 193.660 193.990 68,153 -
26 Apr 2021 204.520 206.130 202.840 203.130 33,785 -
23 Apr 2021 200.610 205.950 199.020 203.160 62,109 -
22 Apr 2021 202.120 204.230 198.290 198.780 42,312 -
21 Apr 2021 195.640 202.390 195.640 199.600 37,538 -
20 Apr 2021 199.580 201.130 193.250 195.510 85,263 -
19 Apr 2021 198.890 202.390 197.010 201.170 72,018 -
16 Apr 2021 196.730 202.000 196.730 201.290 113,057 -
15 Apr 2021 193.380 194.220 190.370 193.330 24,980 -
14 Apr 2021 190.190 194.190 190.025 191.380 30,882 -
13 Apr 2021 192.120 192.120 189.260 190.160 31,462 -
12 Apr 2021 195.120 195.120 190.090 191.260 32,087 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
193.020 201.330 172.840 183.060 841,475 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
190.190 201.330 172.840 193.990 570,097 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
195.910 201.330 172.840 190.160 1,411,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.