Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROGERS CORP ROGERS CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 141.470 Change: -4.540 High: 145.990 Remarks: -
Change (%): -3.11 Low: 138.110
Open 145.990 Yesterday's Close 146.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 257,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.72258 Trailing EPS (USD) e 5.21972 NAV (USD) b 48.3574
PE a 29.956 Trailing PE f 27.103 Price / NAV b 2.9255
Dividend (USD) d - Cash In Hand (USD) g 9.3248 Issued & Paid-up Shares c 18,560,000
Dividend Yield (%) d - Price / Cash In Hand g 15.171 Treasury Shares h -
Beta - 75 Daysi -0.436 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 2,625.683
Beta - 500 Daysi -0.080 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,659.215
Piotroski F Score 5 Exchange Code ROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.32 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROGERS CORP NYSE 2,625.683 29.956 27.103 2.9255 -
Industry Electronic Components NYSE 6,289.432 16.717 13.915 2.5592 1.590
Local Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Local Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Local Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Local Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Local Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Local Peer AVX CORP NYSE 2,639.542 9.711 9.757 1.0875 2.942
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,496.017 7.219 8.314 1.6752 1.863
Local Peer FABRINET NYSE 1,949.104 16.114 16.114 2.2583 -
Local Peer KNOWLES CORP NYSE 1,823.211 27.582 28.049 1.4857 -
Local Peer METHODE ELECTRONICS INC NYSE 1,281.123 13.986 13.317 1.7935 1.270
Local Peer KEMET CORP NYSE 1,130.346 5.472 5.339 1.6701 0.512
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,075.003 47.114 18.303 1.0287 2.308
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 123,066.570 41.713 39.046 10.8280 0.590
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer BYD ELECTRONIC HKEx 26,542.696 10.239 14.204 1.4618 1.884
Global Peer Venture SGX 4,423.550 11.954 11.951 1.8585 4.555
Global Peer FIT HON TENG HKEx 22,780.929 12.425 12.736 1.4931 2.023
Global Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), AVIC IHL (HKEx), HANA (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), PANTRONICS HLDG (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), KYE (SET), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Polaris (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.780
-3.93 %
10 Days -+3.250
+2.35 %
20 Days -+13.470
+10.52 %
Medium Term Return 3 Months --18.570
-11.60 %
6 Months --11.030
-7.23 %
1 Year --8.550
-5.70 %
Long Term Return 2 Years -+15.560
+12.36 %
3 Years -+81.090
+134.30 %
5 Years -+87.170
+160.53 %
Annualised Return Annualised --
+21.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.210 - 206.430 Change From 1 Year Low +52.260 % Change From 1 Year Low (%) +58.58
Change From 1 Year High -64.960 % Change From 1 Year High (%) -31.47
2 Years Range 89.210 - 206.430 Change From 2 Years Low +52.260 % Change From 2 Years Low (%) +58.58
Change From 2 Years High -64.960 % Change From 2 Years High (%) -31.47
5 Years Range 41.920 - 206.430 Change From 5 Years Low +99.550 % Change From 5 Years Low (%) +237.48
Change From 5 Years High -64.960 % Change From 5 Years High (%) -31.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Connectivity Solutions (ACS), Elastomeric Material Solutions (EMS), Power Electronics Solutions (PES), and Other. The ACS segment offers circuit materials and solutions, which enables connectivity for applications including communications infrastructure, automotive, connected services, wired infrastructure, consumer electronics, and aerospace and defense. The EMS segment comprises elastomeric material solutions for critical cushioning, sealing, impact protection, and vibration management applications. The Other segment consists elastomer components for applications in ground transportation, office equipment, consumer and other markets; elastomer floats for level sensing in fuel tanks, motors, and storage tanks; and inverters for portable communications and automotive markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 145.990 145.990 138.110 141.470 257,064 -
19 Sep 2019 143.780 149.390 142.690 146.010 194,317 -
18 Sep 2019 145.830 146.720 141.540 143.190 155,395 -
17 Sep 2019 146.050 147.065 143.510 146.000 139,700 -
16 Sep 2019 144.120 147.920 144.120 147.250 213,449 -
13 Sep 2019 149.360 149.950 143.900 145.430 205,099 -
12 Sep 2019 148.070 152.950 143.730 148.700 256,243 -
11 Sep 2019 143.570 146.710 141.685 146.640 157,082 -
10 Sep 2019 137.890 143.970 136.410 142.950 127,538 -
09 Sep 2019 137.290 139.400 135.960 138.220 158,201 -
06 Sep 2019 137.780 138.550 136.010 136.190 114,626 -
05 Sep 2019 135.750 140.000 134.950 137.170 262,052 -
04 Sep 2019 134.590 137.340 132.425 133.120 173,730 -
03 Sep 2019 130.770 133.670 130.320 132.430 274,121 -
30 Aug 2019 134.940 135.580 131.900 132.420 121,542 -
29 Aug 2019 131.270 135.900 130.610 133.360 151,492 -
28 Aug 2019 125.290 129.320 123.980 128.420 161,129 -
27 Aug 2019 129.000 130.000 125.730 126.070 179,379 -
26 Aug 2019 126.090 132.360 126.090 128.000 269,687 -
23 Aug 2019 134.400 135.190 123.900 124.680 292,134 -
22 Aug 2019 136.330 137.770 134.590 135.650 84,326 -
21 Aug 2019 136.740 137.110 135.080 136.050 156,200 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
137.290 152.950 135.960 141.470 1,864,088 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
134.400 152.950 123.900 136.190 1,999,892 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
174.600 174.649 135.960 135.650 3,337,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.