Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROGERS CORP ROGERS CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 119.720 Change: -1.850 High: 123.830 Remarks: -
Change (%): -1.52 Low: 119.485
Open 122.520 Yesterday's Close 121.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53384 Trailing EPS (USD) e 1.19980 NAV (USD) b 51.5444
PE a 47.248 Trailing PE f 99.783 Price / NAV b 2.3227
Dividend (USD) d - Cash In Hand (USD) g 15.9971 Issued & Paid-up Shares c 18,674,800
Dividend Yield (%) d - Price / Cash In Hand g 7.484 Treasury Shares h -
Market Cap (M) 2,235.747 Enterprise Value (M) 2,169.020
Piotroski F Score 5 Exchange Code ROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.90 Free Float (%) 98.4
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROGERS CORP NYSE 2,235.747 47.248 99.783 2.3227 -
Industry Chemicals: Specialty NYSE 10,928.841 39.416 253.369 2.9108 1.983
Local Peer LINDE PLC NYSE 127,841.102 55.948 56.145 2.8074 1.463
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,124.229 35.298 32.400 5.3283 1.646
Local Peer ECOLAB INC NYSE 55,735.690 35.753 - 9.5190 0.957
Local Peer DOW INC NYSE 33,202.266 - - 2.6483 4.690
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 23,432.159 6.924 11.577 3.1846 5.906
Local Peer AVANTOR INC NYSE 11,934.958 - 88.342 7.7647 -
Local Peer ALBEMARLE CORP NYSE 9,276.545 17.397 21.165 2.3050 1.680
Local Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 5,609.283 18.514 - 0.3523 3.446
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 4,772.937 9.451 - 1.5841 1.351
Local Peer NEWMARKET CORP NYSE 4,022.981 15.848 17.847 6.3326 2.030
Local Peer QUAKER CHEMICAL CORP NYSE 3,582.703 113.621 - 3.0702 0.755
Local Peer GRACE(W.R.)& CO NYSE 3,131.383 24.793 52.103 9.0686 2.302
Other Local Peers STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), CHAMPIONX CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), KRONOS WORLDWIDE INC (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), VALHI INC (NYSE), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE)
Global Peer SCC SET 450,000.000 14.056 15.170 1.6559 5.067
Global Peer PCHEM Bursa 47,600.000 16.934 18.896 1.5659 3.025
Global Peer PTTGC SET 220,962.587 18.915 - 0.7723 8.629
Global Peer GANFENGLITHIUM HKEx 54,986.966 134.423 134.424 5.8833 0.771
Global Peer IVL SET 138,679.385 32.443 114.363 1.1115 3.782
Global Peer BALCHEM CORP NASDAQ 3,326.062 41.748 40.585 4.1968 0.503
Global Peer KINGBOARD HLDG HKEx 24,724.000 7.990 7.990 0.4926 6.172
Global Peer SHANGHAI PECHEM HKEx 18,725.191 7.453 7.453 0.5606 7.572
Global Peer INNOSPEC INC NASDAQ 1,977.144 17.622 36.211 2.1988 1.264
Global Peer METHANEX CORP NASDAQ 1,558.972 17.763 - 1.2252 6.885
Other Global Peers BKAWAN (Bursa), RENEWABLE ENERGY GROUP INC (NASDAQ), LCTITAN (Bursa), VNT (SET), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), CODEXIS INC (NASDAQ), AKR Corporindo Tbk. (IDX), AMYRIS INC (NASDAQ), PTL (SET), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), LOOP INDUSTRIES INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHROMADEX CORPORATION (NASDAQ), CHINA SANJIANG (HKEx), GGC (SET), CHINA BOTON (HKEx), LUXCHEM (Bursa), AMERICAN PACIFIC BORATES LTD (ASX), Madusari Murni Indah Tbk. (IDX), YIP'S CHEMICAL (HKEx), PACIFIC ETHANOL INC (NASDAQ), ADVANCE NANOTEK LTD (ASX), YCI (SET), ECOGREEN (HKEx), AnAn Intl (SGX), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), SMARTAC INTL (HKEx), HEXZA (Bursa), TIANDE CHEMICAL (HKEx), HUBLINE (Bursa), CCM (Bursa), CH BEIDAHUANG (HKEx), EE (SET), GULF RESOURCES INC (NASDAQ), V.S. INT'L (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), AEMETIS INC (NASDAQ), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), SWC (SET), Lotte Chemical Titan Tbk. (IDX), KARYON (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HUAAN (Bursa), Emdeki Utama Tbk. (IDX), URBAN TEA INC (NASDAQ), MEIGU TECH (HKEx), IMEXHS LTD (ASX), HILLS LIMITED (ASX), MGT (SET), Jiutian Chemical (SGX), GEVO INC (NASDAQ), GHW INTL (HKEx), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), SunVic Chemical^ (SGX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-0.65 %
10 Days --9.780
-7.55 %
20 Days --7.670
-6.02 %
Medium Term Return 3 Months -+13.440
+12.65 %
6 Months -+4.410
+3.82 %
1 Year --17.560
-12.79 %
Long Term Return 2 Years --10.630
-8.15 %
3 Years -+3.620
+3.12 %
5 Years -+61.440
+105.42 %
Annualised Return Annualised --
+15.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.720 - 157.100 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +58.11
Change From 1 Year High -37.380 % Change From 1 Year High (%) -23.79
2 Years Range 75.720 - 206.430 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +58.11
Change From 2 Years High -86.710 % Change From 2 Years High (%) -42.00
5 Years Range 41.920 - 206.430 Change From 5 Years Low +77.800 % Change From 5 Years Low (%) +185.59
Change From 5 Years High -86.710 % Change From 5 Years High (%) -42.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Connectivity Solutions (ACS), Elastomeric Material Solutions (EMS), Power Electronics Solutions (PES), and Other. The ACS segment offers circuit materials and solutions, which enables connectivity for applications including communications infrastructure, automotive, connected services, wired infrastructure, consumer electronics, and aerospace and defense. The EMS segment comprises elastomeric material solutions for critical cushioning, sealing, impact protection, and vibration management applications. The Other segment consists elastomer components for applications in ground transportation, office equipment, consumer and other markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 122.520 123.830 119.485 119.720 66,599 -
07 Aug 2020 118.840 122.090 118.840 121.570 90,411 -
06 Aug 2020 121.860 122.070 118.160 119.910 62,633 -
05 Aug 2020 122.100 123.910 120.656 121.370 100,901 -
04 Aug 2020 121.440 123.140 119.380 120.500 89,876 -
03 Aug 2020 119.380 124.750 119.350 122.000 111,066 -
31 Jul 2020 126.700 128.000 113.370 119.190 435,570 -
30 Jul 2020 131.690 134.600 129.920 133.230 75,610 -
29 Jul 2020 129.570 134.310 129.570 134.070 70,067 -
28 Jul 2020 131.460 131.950 129.320 129.500 63,913 -
27 Jul 2020 128.680 133.460 128.680 132.960 77,692 -
24 Jul 2020 128.270 129.990 127.810 128.910 68,007 -
23 Jul 2020 128.210 130.510 127.305 129.420 90,112 -
22 Jul 2020 123.160 128.690 123.160 128.180 267,892 -
21 Jul 2020 128.000 128.970 124.500 124.820 97,371 -
20 Jul 2020 126.200 127.790 126.195 126.210 66,734 -
17 Jul 2020 127.530 129.030 126.200 126.580 105,172 -
16 Jul 2020 126.730 127.060 123.890 126.670 70,932 -
15 Jul 2020 130.000 131.080 126.590 128.050 125,880 -
14 Jul 2020 125.260 127.570 124.100 127.390 67,469 -
13 Jul 2020 126.000 127.670 124.270 124.980 112,251 -
10 Jul 2020 121.300 124.960 120.030 124.520 147,702 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
131.460 134.600 113.370 119.720 1,166,646 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
125.260 134.600 113.370 132.960 1,037,261 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
104.320 134.600 104.320 124.980 2,700,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.