Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS, INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 13.280 Change: -0.090 High: 13.590 Remarks: -
Change (%): -0.67 Low: 13.010
Open 13.440 Yesterday's Close 13.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.97589 Trailing EPS (USD) e 0.72846 NAV (USD) b 5.9339
PE a 13.608 Trailing PE f 18.230 Price / NAV b 2.2380
Dividend (USD) d - Cash In Hand (USD) g 1.1896 Issued & Paid-up Shares c 31,806,000
Dividend Yield (%) d - Price / Cash In Hand g 11.163 Treasury Shares h -
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 691.166
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 684.792
Piotroski F Score 8 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.58 Free Float (%) 36.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 691.166 13.608 18.230 2.2380 -
Industry Engineering & Construction NASDAQ 859.080 63.299 48.893 3.5398 0.378
Local Peer EXPONENT INC NASDAQ 2,926.178 40.499 39.211 8.8894 0.915
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,219.585 - - 28.9405 -
Local Peer MYR GRP INC NASDAQ 1,083.636 34.858 33.042 3.2765 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 957.522 12.361 12.164 1.5784 1.271
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 654.591 83.739 32.412 2.7357 -
Local Peer MATRIX SERVICE CO NASDAQ 507.457 - 1,042.005 1.5099 -
Local Peer AEGION CORPORATION NASDAQ 462.936 158.103 464.795 1.0350 -
Local Peer IES HOLDINGS INC NASDAQ 394.667 - 15.423 1.7299 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 317.256 12.596 12.942 1.9407 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 68.091 25.723 - -0.4520 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 25.876 - - -7.6266 -
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.740
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.851
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), Chip Eng Seng (SGX), WCT (Bursa), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), PESTECH (Bursa), ECONBHD (Bursa), FSE SERVICES (HKEx), HSL (Bursa), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), Wee Hur (SGX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), DNEX (Bursa), LEAP HLDGS GP (HKEx), KIMLUN (Bursa), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), JAKS (Bursa), YAT SING HLDG (HKEx), PTARAS (Bursa), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), AMPROP (Bursa), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KKB (Bursa), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), TRC (Bursa), PLS (Bursa), WLS HOLDINGS (HKEx), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), MAGNA (Bursa), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), BREM (Bursa), MBWORLD (Bursa), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KUB (Bursa), CRESBLD (Bursa), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), Soilbuild Const (SGX), FAJAR (Bursa), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), DKLS (Bursa), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), PLB (Bursa), HKE HOLDINGS (HKEx), ADVCON (Bursa), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), KTMG (SGX), DESON CONS (HKEx), KEN (Bursa), BHCC HOLDING (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), BDB (Bursa), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), SYCAL (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), Hor Kew (SGX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), NPS (Bursa), PAE (SET), KTECH (SET), LVT (SET), VISION FAME (HKEx), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-4.87 %
10 Days -+1.280
+10.67 %
20 Days -+0.930
+7.53 %
Medium Term Return 3 Months -+1.190
+9.84 %
6 Months -+3.430
+34.82 %
1 Year -+1.020
+8.32 %
Annualised Return Annualised --
+8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 14.582 Change From 1 Year Low +5.580 % Change From 1 Year Low (%) +72.47
Change From 1 Year High -1.302 % Change From 1 Year High (%) -8.93
2 Years Range 7.700 - 14.582 Change From 2 Years Low +5.580 % Change From 2 Years Low (%) +72.47
Change From 2 Years High -1.302 % Change From 2 Years High (%) -8.93
5 Years Range 7.700 - 14.582 Change From 5 Years Low +5.580 % Change From 5 Years Low (%) +72.47
Change From 5 Years High -1.302 % Change From 5 Years High (%) -8.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming & Charles E. Owens in 2001 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 13.440 13.590 13.010 13.280 41,716 -
23 May 2019 13.770 13.890 13.270 13.370 40,696 -
22 May 2019 14.210 14.456 13.760 13.880 42,604 -
21 May 2019 14.120 14.582 14.000 14.200 127,964 -
20 May 2019 13.830 14.200 13.740 14.060 125,202 -
17 May 2019 13.700 14.380 13.339 13.960 175,118 -
16 May 2019 12.940 13.900 12.900 13.660 195,076 -
15 May 2019 13.500 13.560 12.780 12.940 103,317 -
14 May 2019 12.770 13.800 12.430 13.560 292,247 -
13 May 2019 12.100 12.750 11.750 12.650 195,159 -
10 May 2019 11.910 12.770 11.550 12.000 213,503 -
09 May 2019 11.510 11.737 11.200 11.220 81,248 -
08 May 2019 11.850 12.285 11.310 11.500 114,165 -
07 May 2019 12.400 12.728 11.740 11.750 88,517 -
06 May 2019 13.030 13.230 12.250 12.360 83,813 -
03 May 2019 12.970 13.460 12.850 13.130 88,728 -
02 May 2019 13.590 13.590 12.870 12.880 39,258 -
01 May 2019 13.300 13.715 13.090 13.500 165,451 -
30 Apr 2019 12.630 13.270 12.580 13.100 156,440 -
29 Apr 2019 12.350 12.670 12.320 12.650 58,945 -
26 Apr 2019 12.220 12.430 11.850 12.350 19,261 -
25 Apr 2019 12.150 12.580 12.060 12.220 5,397 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
12.100 14.582 11.750 13.280 1,339,099 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
12.350 14.582 11.750 12.000 1,090,068 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
12.600 14.582 11.750 12.350 873,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.