Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.8 (-0.36%)

 

  • STI Straits Times Index
    3,227.4
    -11.8 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,307.0
    -264.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.6
    -28.9 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -0.0 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,826.6
    21.0 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 356.3M
  • Value: 312.3M
  • Rise: 98
  • Fall: 126
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.245-0.020
Tritech0.028+0.004
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.970+0.015
LionGold0.001-
TEE Intl0.047+0.002
ComfortDelGro2.300-0.080
AusGroup^0.031-0.001
MarcoPolo Marine0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,291.6 -279.8
HSCEI 10,408.2 -110.9
Jakarta 6,105.7 -36.8
Nikkei 225 23,264.0 -55.9
SSE Comp 2,900.8 -4.5
Shanghai A 3,039.1 -4.7
Shanghai B 257.7 -0.9
PSE Comp 0.0
KOSPI 2,122.7 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 18.580 Change: +0.260 High: 18.580 Remarks: -
Change (%): +1.42 Low: 17.955
Open 18.370 Yesterday's Close 18.319999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.97981 Trailing EPS (USD) e 0.80467 NAV (USD) b 6.2924
PE a 18.963 Trailing PE f 23.090 Price / NAV b 2.9528
Dividend (USD) d - Cash In Hand (USD) g 1.1507 Issued & Paid-up Shares c 32,598,000
Dividend Yield (%) d - Price / Cash In Hand g 16.147 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 963.139
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 955.358
Piotroski F Score 8 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.89 Free Float (%) 57.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 963.139 18.963 23.090 2.9528 -
Industry Engineering & Construction NASDAQ 915.720 58.848 43.825 3.8253 0.327
Local Peer EXPONENT INC NASDAQ 3,239.312 44.832 40.810 9.0666 0.827
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,631.650 - - - -
Local Peer MYR GRP INC NASDAQ 1,164.361 37.455 32.738 3.3214 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,099.682 14.197 12.532 1.6822 1.107
Local Peer AEGION CORPORATION NASDAQ 665.010 227.125 - 1.5398 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 632.169 80.873 22.591 2.4145 -
Local Peer MATRIX SERVICE CO NASDAQ 523.140 18.696 16.436 1.4636 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 409.410 16.255 17.642 2.2661 -
Local Peer IES HOLDINGS INC NASDAQ 424.744 - 15.145 1.7921 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 50.512 19.082 - -0.3736 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 26.339 - - 3.5182 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 13.790 - - 3.7456 -
Global Peer CKI HOLDINGS HKEx 137,822.935 13.198 13.196 1.2826 4.442
Global Peer CHINA RAIL CONS HKEx 115,018.365 5.689 5.058 0.5704 2.817
Global Peer CHINA RAILWAY HKEx 114,500.347 5.891 5.489 0.6068 2.908
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CHINA COMM CONS HKEx 96,886.453 5.153 4.207 0.4692 4.491
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer NWS HOLDINGS HKEx 44,195.882 10.931 10.931 0.9011 5.133
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), STEC (SET), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), UNIQ (SET), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), MUHIBAH (Bursa), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), LEAP HLDGS GP (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), HANISON (HKEx), TTCL (SET), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), Hock Lian Seng (SGX), PYLON (SET), WATTS INT'L (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), DNEX (Bursa), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PT INTL DEV (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), Dyna-Mac (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), CT VISION (HKEx), GRANDSHORES (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), AusGroup^ (SGX), Koh Eco (SGX), AUSTIN ENGINEERING (ASX), SRICHA (SET), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), GOLDFIELD CORP (NYSE American), Tiong Seng (SGX), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), BREM (Bursa), BISU TECH (HKEx), C CHENG HLDGS (HKEx), TA (SGX), CHINA SAITE (HKEx), META (SET), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MITRA (Bursa), PYI CORP (HKEx), Yongnam (SGX), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), TPOLY (SET), AZRB (Bursa), TTJ (SGX), CNT (SET), KAB (Bursa), ACCEL GROUP (HKEx), HOHUP (Bursa), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), NWR (SET), MUDAJYA (Bursa), WLS HOLDINGS (HKEx), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PLE (SET), CSC (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), EMC (SET), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Paramita Bangun Sarana Tbk. (IDX), PRTASCO (Bursa), PLB (Bursa), Sysma (SGX), FAJAR (Bursa), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), HON CORP (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), Ryobi Kiso (SGX), BGMC (HKEx), SAM WOO CONS (HKEx), LEBTECH (Bursa), SUPER STRONG (HKEx), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), BOLTEK (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), CAZ (SET), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), T (SET), Tritech (SGX), DLF (SGX), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), STELLA (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), Huationg Global (SGX), TSRCAP (Bursa), Boldtek (SGX), DESON CONS (HKEx), IKHMAS (Bursa), QLT (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), MELATI (Bursa), PPS (SET), BPURI (Bursa), SAAM (SET), TNDT (SET), MESB (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), Renaissance United^ (SGX), GME GROUP (HKEx), HYDRO (SET), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), DOLMITE (Bursa), NOBLE ENG GP (HKEx), LFECORP (Bursa), Swee Hong^ (SGX), JETSON (Bursa), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+5.27 %
10 Days -+1.460
+8.53 %
20 Days -+2.030
+12.27 %
Medium Term Return 3 Months -+4.180
+29.03 %
6 Months -+4.920
+36.02 %
1 Year -+8.980
+93.54 %
Annualised Return Annualised --
+93.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 18.380 Change From 1 Year Low +10.880 % Change From 1 Year Low (%) +141.30
Change From 1 Year High +0.200 % Change From 1 Year High (%) +1.09
2 Years Range 7.700 - 18.380 Change From 2 Years Low +10.880 % Change From 2 Years Low (%) +141.30
Change From 2 Years High +0.200 % Change From 2 Years High (%) +1.09
5 Years Range 7.700 - 18.380 Change From 5 Years Low +10.880 % Change From 5 Years Low (%) +141.30
Change From 5 Years High +0.200 % Change From 5 Years High (%) +1.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming & Charles E. Owens in 2001 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 18.370 18.580 17.955 18.580 178,087 -
12 Nov 2019 17.910 18.380 17.810 18.320 152,703 -
11 Nov 2019 17.680 18.014 17.627 17.880 73,182 -
08 Nov 2019 17.650 17.810 17.300 17.720 244,780 -
07 Nov 2019 17.590 18.040 17.250 17.650 318,583 -
06 Nov 2019 17.740 17.740 17.270 17.440 129,333 -
05 Nov 2019 18.100 18.260 17.540 17.730 178,106 -
04 Nov 2019 17.930 18.070 17.670 18.030 139,561 -
01 Nov 2019 17.200 17.860 17.159 17.770 130,624 -
31 Oct 2019 17.050 17.140 16.850 17.120 115,491 -
30 Oct 2019 17.200 17.290 16.950 17.135 78,878 -
29 Oct 2019 17.140 17.290 16.910 17.120 189,215 -
28 Oct 2019 17.110 17.380 17.040 17.140 124,665 -
25 Oct 2019 16.740 17.090 16.570 16.950 117,010 -
24 Oct 2019 16.670 16.850 16.420 16.780 146,787 -
23 Oct 2019 16.800 16.997 16.560 16.670 121,517 -
22 Oct 2019 16.950 17.090 16.740 16.900 163,556 -
21 Oct 2019 17.010 17.320 16.780 16.910 206,335 -
18 Oct 2019 16.420 16.980 16.420 16.950 292,682 -
17 Oct 2019 16.350 16.720 16.190 16.550 223,399 -
16 Oct 2019 16.040 16.260 16.000 16.160 282,678 -
15 Oct 2019 15.820 16.160 15.570 16.000 164,579 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
17.050 18.580 16.850 18.580 1,660,450 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
16.350 18.580 16.190 17.135 1,664,044 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
15.600 18.580 15.350 16.160 6,192,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.