Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,223.6 -111.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS, INC. CLASS A
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 15.730 Change: +0.020 High: 15.830 Remarks: -
Change (%): +0.13 Low: 15.330
Open 15.660 Yesterday's Close 15.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98038 Trailing EPS (USD) e 0.80514 NAV (USD) b 6.2961
PE a 16.045 Trailing PE f 19.537 Price / NAV b 2.4984
Dividend (USD) d - Cash In Hand (USD) g 1.1513 Issued & Paid-up Shares c 32,568,000
Dividend Yield (%) d - Price / Cash In Hand g 13.663 Treasury Shares h -
Beta - 75 Daysi -0.229 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 814.930
Beta - 500 Daysi 0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 807.149
Piotroski F Score 8 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.64 Free Float (%) 39.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 814.930 16.045 19.537 2.4984 -
Industry Engineering & Construction NASDAQ 928.292 59.656 46.688 3.9892 0.323
Local Peer EXPONENT INC NASDAQ 3,630.176 50.242 47.026 10.5573 0.738
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,712.102 - - 34.1221 -
Local Peer MYR GRP INC NASDAQ 1,101.167 35.422 33.200 3.2479 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,067.053 13.775 12.584 1.7194 1.141
Local Peer AEGION CORPORATION NASDAQ 654.335 223.465 - 1.5298 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 649.749 83.122 20.477 2.5837 -
Local Peer MATRIX SERVICE CO NASDAQ 517.931 18.509 18.509 1.4716 -
Local Peer IES HOLDINGS INC NASDAQ 432.806 - 15.433 1.8261 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 330.837 13.135 13.691 1.9252 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 104.584 39.509 - -0.7735 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 29.405 - - 3.9281 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 22.721 - - 6.1710 -
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAIL CONS HKEx 126,560.940 6.260 5.739 0.7147 2.560
Global Peer CHINA RAILWAY HKEx 119,704.080 6.159 5.738 0.6344 2.781
Global Peer CHINA COMM CONS HKEx 104,650.309 4.734 4.544 0.5068 4.158
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.690
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer NWS HOLDINGS HKEx 54,208.400 8.932 9.243 1.1007 5.607
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer CHINA STATE CON HKEx 40,039.839 8.897 8.274 0.9833 3.405
Other Global Peers MCC (HKEx), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), MMCCORP (Bursa), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), KERJAYA (Bursa), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SHING CHI HLDGS (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), WANG YANG HLDGS (HKEx), HSL (Bursa), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WIDAD (Bursa), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), UWC (Bursa), BUILD KING HOLD (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), NAIM (Bursa), PT INTL DEV (HKEx), SYNTEC (SET), JAKS (Bursa), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), MILLION CITIES (HKEx), DNEX (Bursa), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), HSSEB (Bursa), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), KKB (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), MAGNA (Bursa), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), OIB (Bursa), SENDAI (Bursa), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), GRANDSHORES (HKEx), TA (SGX), JBB BUILDERS (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), Tiong Seng (SGX), CNE TECH CORP (HKEx), EMC (SET), HANDS FORM HLDG (HKEx), BREM (Bursa), KWAN ON HLDGS (HKEx), TTJ (SGX), PLS (Bursa), CNT (SET), Koh Bros (SGX), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), TPOLY (SET), Acset Indonusa Tbk. (IDX), MITRA (Bursa), Yongnam (SGX), B & D STRATEGIC (HKEx), MBWORLD (Bursa), META (SET), SFK (HKEx), NWR (SET), GOLDFIELD CORP (NYSE American), AZRB (Bursa), FULLWEALTH (HKEx), TRC (Bursa), HKE HOLDINGS (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), ISOTeam (SGX), HOHUP (Bursa), NEW CONCEPTS (HKEx), KUB (Bursa), UNIMECH (Bursa), CHINNEY KW (HKEx), OKP (SGX), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), AWC (Bursa), PLE (SET), Paramita Bangun Sarana Tbk. (IDX), Y&G (Bursa), SCI (SET), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), ADVCON (Bursa), BGMC (HKEx), PRIMERO GROUP LTD (ASX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), Sanli Env (SGX), WING FUNG GROUP (HKEx), HON CORP (HKEx), LOGICAMMS LIMITED (ASX), MUDAJYA (Bursa), FAJAR (Bursa), Sysma (SGX), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), PROUD (SET), BOLTEK (HKEx), KAB (Bursa), PLB (Bursa), PAK WING GP (HKEx), WLS HOLDINGS (HKEx), KWONG MAN KEE (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), SBCCORP (Bursa), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), KEN (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), Wong Fong Ind (SGX), BDB (Bursa), King Wan (SGX), KIN SHING HLDGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), SH GROUP HLDG (HKEx), IKHMAS (Bursa), CAZ (SET), Kori (SGX), LerenoBio-Chem (SGX), BHCC HOLDING (HKEx), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), LIENHOE (Bursa), T (SET), DESON DEV INT'L (HKEx), FLOYD (SET), AESO HOLDING (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), INCON (HKEx), TSRCAP (Bursa), TEE Intl (SGX), ETE (SET), DLF (SGX), ZELAN (Bursa), GLORY FLAME (HKEx), Mun Siong Engg^ (SGX), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), TNDT (SET), SOUTH SHORE HLD (HKEx), Boldtek (SGX), AV PROMOTIONS (HKEx), SAAM (SET), QLT (SET), NPS (Bursa), VISTAR HOLDINGS (HKEx), Tritech (SGX), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), HYDRO (SET), NOBLE ENG GP (HKEx), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), SEB (Bursa), Renaissance United^ (SGX), PASUKGB (Bursa), M&L HOLDINGS (HKEx), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.70 %
10 Days --0.760
-4.61 %
20 Days -+0.760
+5.08 %
Medium Term Return 3 Months -+2.570
+19.53 %
6 Months -+3.590
+29.57 %
1 Year -+3.460
+28.20 %
Annualised Return Annualised --
+28.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 16.580 Change From 1 Year Low +8.030 % Change From 1 Year Low (%) +104.29
Change From 1 Year High -0.850 % Change From 1 Year High (%) -5.13
2 Years Range 7.700 - 16.580 Change From 2 Years Low +8.030 % Change From 2 Years Low (%) +104.29
Change From 2 Years High -0.850 % Change From 2 Years High (%) -5.13
5 Years Range 7.700 - 16.580 Change From 5 Years Low +8.030 % Change From 5 Years Low (%) +104.29
Change From 5 Years High -0.850 % Change From 5 Years High (%) -5.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming & Charles E. Owens in 2001 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 15.660 15.830 15.330 15.730 149,787 -
12 Sep 2019 15.320 15.900 15.250 15.710 184,592 -
11 Sep 2019 15.810 16.470 15.360 15.530 249,079 -
10 Sep 2019 15.600 16.010 15.410 15.800 164,671 -
09 Sep 2019 15.220 15.950 15.100 15.620 243,881 -
06 Sep 2019 15.420 15.570 15.090 15.140 63,963 -
05 Sep 2019 15.740 15.759 15.140 15.380 133,435 -
04 Sep 2019 15.200 15.640 15.090 15.580 378,339 -
03 Sep 2019 16.400 16.400 14.600 15.050 278,729 -
30 Aug 2019 16.400 16.580 16.320 16.490 466,631 -
29 Aug 2019 15.260 16.460 15.145 16.160 200,923 -
28 Aug 2019 15.080 15.370 15.000 15.120 194,756 -
27 Aug 2019 15.140 15.260 14.950 15.120 138,091 -
26 Aug 2019 14.140 15.155 14.140 15.010 252,829 -
23 Aug 2019 14.430 14.610 13.690 13.970 223,339 -
22 Aug 2019 14.880 14.970 14.490 14.530 31,429 -
21 Aug 2019 14.870 15.250 14.390 14.850 82,530 -
20 Aug 2019 14.950 14.960 14.630 14.780 87,884 -
19 Aug 2019 14.990 15.360 14.780 14.970 104,100 -
16 Aug 2019 14.470 14.990 14.258 14.750 164,211 -
15 Aug 2019 15.440 15.440 14.230 14.400 76,421 -
14 Aug 2019 14.710 15.280 14.600 15.170 145,237 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
16.400 16.580 14.600 15.730 2,313,107 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
14.470 16.580 14.258 16.160 1,480,092 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
13.690 16.580 13.550 14.400 2,499,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.