Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTRUCTION PARTNERS INC CONSTRUCTION PARTNERS, INC. CLASS A
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 16.380 Change: -0.230 High: 16.650 Remarks: -
Change (%): -1.38 Low: 16.040
Open 16.620 Yesterday's Close 16.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83114 Trailing EPS (USD) e 0.78550 NAV (USD) b 6.7675
PE a 19.708 Trailing PE f 20.853 Price / NAV b 2.4204
Dividend (USD) d - Cash In Hand (USD) g 1.0369 Issued & Paid-up Shares c 32,805,400
Dividend Yield (%) d - Price / Cash In Hand g 15.797 Treasury Shares h -
Market Cap (M) 849.822 Enterprise Value (M) 870.361
Piotroski F Score 6 Exchange Code ROAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.35 Free Float (%) 76.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTRUCTION PARTNERS INC NASDAQ 849.822 19.708 20.853 2.4204 -
Industry Engineering & Construction NASDAQ 802.786 31.679 33.322 3.3863 0.404
Local Peer EXPONENT INC NASDAQ 4,071.095 49.371 47.322 12.5846 0.814
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,936.655 - - 41.0559 -
Local Peer MYR GRP INC NASDAQ 997.477 26.465 24.770 2.6601 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 769.753 9.350 10.043 1.2528 1.517
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 552.702 10.635 8.072 1.8025 -
Local Peer AEGION CORPORATION NASDAQ 455.038 - - 1.1022 -
Local Peer IES HOLDINGS INC NASDAQ 433.065 13.042 12.220 1.6798 -
Local Peer VSE CORP NASDAQ 317.713 8.581 9.413 0.8671 1.208
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 268.580 6.731 6.519 1.2346 -
Local Peer MATRIX SERVICE CO NASDAQ 237.611 8.492 - 0.7630 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 87.099 25.954 6.216 -0.8242 -
Local Peer FUEL TECH INC NASDAQ 25.622 - - 1.0960 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer CHINA RAILWAY HKEx 115,483.183 4.604 4.604 0.5440 3.929
Global Peer CKI HOLDINGS HKEx 102,296.365 9.737 9.737 0.9166 6.059
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,616.405 - - 1.9088 0.851
Global Peer CHINA COMM CONS HKEx 79,903.018 3.746 3.746 0.3576 5.157
Global Peer AECOM NYSE 5,756.693 - - 1.6301 -
Global Peer QUANTA SERVICES NYSE 5,141.115 12.787 16.054 1.3563 0.471
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer CHINACOMSERVICE HKEx 36,915.687 10.677 10.677 0.9548 3.257
Global Peer ATLAS ARTERIA ASX 6,319.929 - - 1.8571 4.108
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), SUNDART HLDGS (HKEx), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), EKOVEST (Bursa), GRAND TALENTS (HKEx), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), Boustead (SGX), KAB (Bursa), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), MECOM POWER (HKEx), SAMART (SET), Boustead Proj (SGX), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), RI YING HLDGS (HKEx), BENG SOON MACH (HKEx), PESTECH (Bursa), RIMBACO (HKEx), Lian Beng (SGX), HANISON (HKEx), JAKS (Bursa), SEAFCO (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), PIPELINE ENG (HKEx), KSH (SGX), HSL (Bursa), BUILD KING HOLD (HKEx), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), SLVEST (Bursa), Dana Brata Luhur Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Wee Hur (SGX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), NAIM (Bursa), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), MUHIBAH (Bursa), PYLON (SET), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), MISTRAS GROUP INC (NYSE), Lum Chang (SGX), BJCHI (SET), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), AEROMETREX LIMITED (ASX), PEC (SGX), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), SYNTEC (SET), GADANG (Bursa), INTEGA GROUP LTD (ASX), SOCAM DEV (HKEx), ACCEL GROUP (HKEx), Dyna-Mac (SGX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), AMPROP (Bursa), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), KWAN YONG (HKEx), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), Koh Eco (SGX), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), AusGroup (SGX), CT VISION (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), PLS (Bursa), Keong Hong (SGX), TA (SGX), BREM (Bursa), YAU LEE HOLD (HKEx), CNE TECH CORP (HKEx), AUSTIN ENGINEERING (ASX), NWR (SET), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), PYI CORP (HKEx), SENDAI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HOHUP (Bursa), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNT (SET), FULLWEALTH (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), EMC (SET), PESONA (Bursa), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), MUDAJYA (Bursa), UNIMECH (Bursa), ISOTeam (SGX), ADVCON (Bursa), SAUNDERS (ASX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), MITRA (Bursa), PLE (SET), MBWORLD (Bursa), TRC (Bursa), KWAN ON HLDGS (HKEx), CSC (SGX), AMOS (SGX), BBR (SGX), Yongnam (SGX), PRIMERO GROUP LTD (ASX), CHI HO DEV (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), Y&G (Bursa), SIMONDS GROUP LTD (ASX), DKLS (Bursa), AWC (Bursa), AGES (Bursa), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), AZRB (Bursa), STEERING HLDGS (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), BISU TECH (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), ETE (SET), Figtree (SGX), ZELAN (Bursa), ZECON (Bursa), WAH WO HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), KWONG MAN KEE (HKEx), KPA-BM HLDGS (HKEx), PPP (SET), PROUD (SET), KINGLAND GROUP (HKEx), SOLIS HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), SYCAL (Bursa), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), Soilbuild Const (SGX), WECON HOLDINGS (HKEx), BGMC (HKEx), KEN (Bursa), ROYAL DELUXE (HKEx), IREKA (Bursa), META (SET), Aesler Grup Internasional Tbk. (IDX), LIENHOE (Bursa), MAN KING HOLD (HKEx), OIO (SGX), Mun Siong Engg (SGX), SH GROUP HLDG (HKEx), Progen (SGX), Kori (SGX), BPURI (Bursa), SHEUNG YUE GP (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), CAZ (SET), CH DREDG ENV (HKEx), STELLA (Bursa), M&G (Bursa), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Acset Indonusa Tbk. (IDX), QLT (SET), IKHMAS (Bursa), SEB (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Tritech (SGX), OEL (SGX), NPS (Bursa), PPS (SET), KIN SHING HLDGS (HKEx), Boldtek (SGX), FLOYD (SET), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), SAAM (SET), TNDT (SET), T (SET), CABNET (Bursa), VDM GROUP LIMITED (ASX), TSRCAP (Bursa), VIVID TECHNOLOGY LTD (ASX), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), LFECORP (Bursa), BASETROPHY GP (HKEx), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), VISTAR HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), BINTAI (Bursa), MEGASUN (Bursa), Swee Hong^ (SGX), SGBHD (Bursa), KTECH (SET), PAE (SET), NOBLE ENG GP (HKEx), Libra (SGX), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.180
-6.72 %
10 Days --1.130
-6.45 %
20 Days -+0.250
+1.55 %
Medium Term Return 3 Months --1.380
-7.77 %
6 Months --0.440
-2.62 %
1 Year -+1.890
+13.04 %
Long Term Return 2 Years -+3.770
+29.90 %
Annualised Return Annualised --
+13.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.960 - 20.920 Change From 1 Year Low +4.420 % Change From 1 Year Low (%) +36.96
Change From 1 Year High -4.540 % Change From 1 Year High (%) -21.70
2 Years Range 7.700 - 20.920 Change From 2 Years Low +8.680 % Change From 2 Years Low (%) +112.73
Change From 2 Years High -4.540 % Change From 2 Years High (%) -21.70
5 Years Range 7.700 - 20.920 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +112.73
Change From 5 Years High -4.540 % Change From 5 Years High (%) -21.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Construction Partners, Inc. engages in construction of roadways and highways. It acquires road construction companies with services in asphalt production, paving and other construction services for both the public and private sectors. The company was founded by Ned N. Fleming & Charles E. Owens in 1999 and is headquartered in Dothan, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 16.620 16.650 16.040 16.380 150,773 -
07 Jul 2020 17.440 17.440 16.470 16.610 307,618 -
06 Jul 2020 17.830 17.920 17.390 17.680 242,321 -
02 Jul 2020 17.990 18.160 17.420 17.560 177,100 -
01 Jul 2020 17.760 17.800 17.080 17.520 293,867 -
30 Jun 2020 17.810 17.900 17.250 17.760 354,733 -
29 Jun 2020 17.310 17.745 17.090 17.520 241,690 -
26 Jun 2020 17.350 17.520 16.955 17.080 443,821 -
25 Jun 2020 17.020 17.610 16.965 17.510 344,850 -
24 Jun 2020 17.510 17.650 16.770 17.080 313,532 -
23 Jun 2020 17.860 17.870 17.480 17.660 150,229 -
22 Jun 2020 17.430 17.670 17.031 17.610 226,775 -
19 Jun 2020 18.020 18.040 17.340 17.500 379,353 -
18 Jun 2020 17.600 17.920 17.010 17.700 271,045 -
17 Jun 2020 18.150 18.290 17.620 17.730 303,749 -
16 Jun 2020 18.600 18.600 17.420 18.000 579,212 -
15 Jun 2020 16.520 17.230 16.310 17.200 664,517 -
12 Jun 2020 16.500 17.130 16.350 16.900 788,168 -
11 Jun 2020 16.090 16.400 15.630 16.130 1,695,177 -
10 Jun 2020 19.360 19.360 18.270 18.400 110,485 -
09 Jun 2020 19.900 19.900 18.730 19.230 200,954 -
08 Jun 2020 20.230 20.920 19.744 20.180 167,109 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
17.510 18.160 16.040 16.380 2,870,305 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
19.360 19.360 16.040 17.660 5,168,710 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
15.850 18.160 14.060 19.230 4,242,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.