Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANGER ENERGY SERVICES INC RANGER ENERGY SERVICES INC
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 4.440 Change: +0.380 High: 4.440 Remarks: -
Change (%): +9.36 Low: 4.050
Open 4.080 Yesterday's Close 4.0600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20301 Trailing EPS (USD) e 0.14765 NAV (USD) b 6.9639
PE a - Trailing PE f 30.072 Price / NAV b 0.6376
Dividend (USD) d - Cash In Hand (USD) g 0.4245 Issued & Paid-up Shares c 9,389,000
Dividend Yield (%) d - Price / Cash In Hand g 10.459 Treasury Shares h 113,937
Beta - 75 Daysi 0.172 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 72.173
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 210.673
Piotroski F Score 6 Exchange Code RNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.00 Free Float (%) 54.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANGER ENERGY SERVICES INC NYSE 72.173 - 30.072 0.6376 -
Industry Oilfield Services/Equipment NYSE 1,656.249 25.344 - 0.6563 8.218
Local Peer SCHLUMBERGER LIMITED NYSE 17,476.934 8.174 - 0.7356 15.826
Local Peer DOVER CORP NYSE 11,523.838 20.208 16.999 3.7999 2.389
Local Peer BAKER HUGHES COMPANY NYSE 10,105.456 51.822 78.949 - -
Local Peer HALLIBURTON CO NYSE 5,807.413 3.507 - 0.7248 10.799
Local Peer NATIONAL OILWELL VARCO INC NYSE 3,608.604 - - 0.4640 2.125
Local Peer TECHNIPFMC PLC NYSE 2,935.252 - - 0.3832 7.979
Local Peer DRIL QUIP INC NYSE 1,040.560 - 605.329 0.9540 -
Local Peer CACTUS INC NYSE 828.275 16.026 9.675 2.5293 -
Local Peer FRANKS INTERNATIONAL NV NYSE 469.364 - - 0.5793 -
Local Peer ARCHROCK INC NYSE 495.328 24.464 5.163 0.4561 13.167
Local Peer USA COMPRESSION PARTNERS LP NYSE 457.159 - - 0.3872 44.274
Local Peer SEACOR HOLDINGS INC NYSE 505.484 8.678 18.880 0.6227 -
Other Local Peers CORE LABORATORIES NV (NYSE), APERGY CORPORATION (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE)
Global Peer DIALOG Bursa 17,253.219 32.200 28.421 4.3509 1.242
Global Peer WORLEY LIMITED ASX 3,663.517 24.118 19.856 0.5999 3.904
Global Peer SINOPEC SSC HKEx 11,580.460 40.694 39.158 1.5463 -
Global Peer CMBC CAPITAL HKEx 6,913.208 28.210 19.372 3.1116 1.380
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 416.754 9.790 10.643 0.4701 -
Global Peer ARMADA Bursa 1,939.252 - 33.083 0.6009 -
Global Peer SAPNRG Bursa 1,438.117 - - 0.1133 -
Global Peer DAYANG Bursa 1,432.743 8.946 6.064 0.9953 -
Global Peer VELESTO Bursa 1,355.574 - 40.811 0.4837 -
Global Peer ANTON OILFIELD HKEx 1,623.548 6.163 5.319 0.5001 2.109
Other Global Peers MHB (Bursa), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), KNM (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), T7GLOBAL (Bursa), Swiber (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), Baker Technology (SGX), UZMA (Bursa), CSI COMPRESSCO LP (NASDAQ), CARIMIN (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), AVIC JOY HLDG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Falcon Energy^ (SGX), EMAS Offshore (SGX), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ALAM (Bursa), KS Energy^ (SGX), KimHeng Offshore (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), SCOMIES (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.862
+24.09 %
10 Days -+0.490
+12.41 %
20 Days --2.560
-36.57 %
Medium Term Return 3 Months --1.810
-28.96 %
6 Months --2.030
-31.38 %
1 Year --3.950
-47.08 %
Long Term Return 2 Years --2.860
-39.18 %
Annualised Return Annualised --
-22.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.485 - 8.755 Change From 1 Year Low +1.955 % Change From 1 Year Low (%) +78.67
Change From 1 Year High -4.315 % Change From 1 Year High (%) -49.29
2 Years Range 2.485 - 10.780 Change From 2 Years Low +1.955 % Change From 2 Years Low (%) +78.67
Change From 2 Years High -6.340 % Change From 2 Years High (%) -58.81
5 Years Range 2.485 - 15.700 Change From 5 Years Low +1.955 % Change From 5 Years Low (%) +78.67
Change From 5 Years High -11.260 % Change From 5 Years High (%) -71.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ranger Energy Services, Inc. engages in the provision of service rigs and associated services. It operate through the following segments: High Specification Rigs; Completion and Other Services; and Processing Solutions. The High Specification Rig segment provides service rigs and complementary equipment and services. The Completion and Other Services segment consists of wireline and snubbing lines of business. The Processing Solutions segment is involved in rental, installation, commissioning, start-up, operation and maintenance of mechanical refrigeration units, natural gas liquid (NGL) stabilizer units, NGL storage units, and related equipment. The company was founded in February 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 4.080 4.440 4.050 4.440 7,465 -
31 Mar 2020 4.020 4.330 3.995 4.060 7,007 -
30 Mar 2020 4.020 4.295 3.870 4.170 11,772 -
27 Mar 2020 3.630 3.940 3.630 3.880 4,543 -
26 Mar 2020 3.550 3.588 3.535 3.578 1,892 -
25 Mar 2020 3.930 4.160 3.610 3.610 5,261 -
24 Mar 2020 3.500 4.130 3.490 3.690 11,843 -
23 Mar 2020 3.500 3.500 3.332 3.500 16,143 -
20 Mar 2020 3.730 3.730 3.518 3.550 9,196 -
19 Mar 2020 3.500 3.950 3.500 3.950 7,965 -
18 Mar 2020 3.500 3.840 3.500 3.640 7,862 -
17 Mar 2020 4.610 4.725 4.290 4.300 4,004 -
16 Mar 2020 4.670 4.960 4.200 4.750 30,901 -
13 Mar 2020 4.500 5.990 4.500 4.770 22,837 -
12 Mar 2020 2.500 4.460 2.485 4.290 56,612 -
11 Mar 2020 3.290 3.290 3.040 3.080 28,196 -
10 Mar 2020 4.770 4.770 3.200 3.260 36,979 -
09 Mar 2020 5.670 5.670 4.300 4.370 15,713 -
06 Mar 2020 6.505 6.900 6.000 6.000 12,373 -
05 Mar 2020 7.000 7.000 7.000 7.000 - -
04 Mar 2020 7.030 7.030 7.000 7.000 1,729 -
03 Mar 2020 6.840 6.850 6.840 6.850 743 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
3.500 4.440 3.332 4.440 83,087 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
7.000 7.000 3.332 3.640 215,477 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
6.868 6.925 3.332 7.000 82,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.