Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANGER ENERGY SERVICES INC RANGER ENERGY SERVICES, INC. CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 7.000 Change: +0.160 High: 7.000 Remarks: -
Change (%): +2.34 Low: 6.850
Open 6.850 Yesterday's Close 6.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21098 Trailing EPS (USD) e 0.22377 NAV (USD) b 7.2885
PE a - Trailing PE f 31.282 Price / NAV b 0.9604
Dividend (USD) d - Cash In Hand (USD) g 0.5115 Issued & Paid-up Shares c 8,775,000
Dividend Yield (%) d - Price / Cash In Hand g 13.685 Treasury Shares h 47,474
Beta - 75 Daysi 0.172 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 109.488
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 257.188
Piotroski F Score 6 Exchange Code RNGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.27 Free Float (%) 60.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANGER ENERGY SERVICES INC NYSE 109.488 - 31.282 0.9604 -
Industry Oilfield Services/Equipment NYSE 3,707.335 - - 1.5388 3.184
Local Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Local Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Local Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Local Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Local Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Local Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Local Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Local Peer DRIL QUIP INC NYSE 1,646.597 - - 1.5069 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,560.348 - - 1.2645 12.972
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,403.817 - - 1.0823 -
Local Peer ARCHROCK INC NYSE 1,402.129 69.248 22.230 1.3265 4.652
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer SINOPEC SSC HKEx 14,997.644 52.702 50.713 2.0025 -
Global Peer ARMADA Bursa 5,523.931 - - 1.5976 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3337 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 790.423 18.569 13.787 0.8970 -
Global Peer VELESTO Bursa 3,121.928 - 82.672 1.0989 -
Global Peer DAYANG Bursa 2,557.711 15.971 10.000 1.9845 -
Global Peer MHB Bursa 1,328.000 - - 0.5616 -
Global Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Other Global Peers HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), Ezion (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), CARIMIN (Bursa), PERDANA (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), KimHeng Offshore (SGX), Mirach Energy^ (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), RECON TECHNOLOGY L (NASDAQ), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), ICON (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.55 %
10 Days --0.330
-4.50 %
20 Days -+0.850
+13.82 %
Medium Term Return 3 Months -+0.480
+7.36 %
6 Months -+0.765
+12.27 %
1 Year --0.330
-4.50 %
Long Term Return 2 Years --2.820
-28.72 %
Annualised Return Annualised --
-15.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.700 - 8.755 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -1.755 % Change From 1 Year High (%) -20.05
2 Years Range 4.700 - 11.390 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +48.94
Change From 2 Years High -4.390 % Change From 2 Years High (%) -38.54
5 Years Range 4.700 - 15.700 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +48.94
Change From 5 Years High -8.700 % Change From 5 Years High (%) -55.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ranger Energy Services, Inc. engages in the provision of service rigs and associated services. It operate through the following segments: High Specification Rigs; Completion and Other Services; and Processing Solutions. The High Specification Rig segment provides service rigs and complementary equipment and services. The Completion and Other Services segment consists of wireline and snubbing lines of business. The Processing Solutions segment is involved in rental, installation, commissioning, start-up, operation and maintenance of mechanical refrigeration units, natural gas liquid (NGL) stabilizer units, NGL storage units, and related equipment. The company was founded in February 2017 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 6.850 7.000 6.850 7.000 10,412 -
12 Dec 2019 6.765 6.840 6.655 6.840 1,131 -
11 Dec 2019 6.970 6.970 6.760 6.960 537 -
10 Dec 2019 6.880 6.990 6.870 6.890 3,412 -
09 Dec 2019 7.240 7.250 6.500 6.560 88,618 -
06 Dec 2019 7.390 7.400 7.110 7.110 4,758 -
05 Dec 2019 7.359 7.400 6.980 7.240 14,344 -
04 Dec 2019 7.230 7.400 7.190 7.190 7,667 -
03 Dec 2019 7.400 7.400 6.970 7.250 10,447 -
02 Dec 2019 7.350 7.380 7.200 7.200 2,933 -
29 Nov 2019 7.080 7.470 7.080 7.330 7,421 -
27 Nov 2019 6.814 7.124 6.740 7.050 7,579 -
26 Nov 2019 6.650 6.650 6.650 6.650 - -
25 Nov 2019 6.240 6.790 5.990 6.650 4,237 -
22 Nov 2019 6.237 6.750 6.237 6.750 2,228 -
21 Nov 2019 6.430 6.610 6.430 6.610 384 -
20 Nov 2019 6.200 6.790 6.150 6.380 23,749 -
19 Nov 2019 5.929 6.200 5.929 6.200 11,138 -
18 Nov 2019 6.150 6.150 5.960 6.130 7,405 -
15 Nov 2019 6.000 6.150 5.717 6.150 21,308 -
14 Nov 2019 6.000 6.170 6.000 6.010 5,025 -
13 Nov 2019 6.000 6.000 6.000 6.000 340 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
7.350 7.400 6.500 7.000 144,259 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
6.000 7.400 5.717 7.330 85,449 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
6.154 7.400 5.620 6.010 184,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.