Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIGNET INC RIGNET
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 7.410 Change: +0.190 High: 7.680 Remarks: -
Change (%): +2.63 Low: 7.120
Open 7.290 Yesterday's Close 7.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.12750 Trailing EPS (USD) e -3.54084 NAV (USD) b 2.2709
PE a - Trailing PE f - Price / NAV b 3.2630
Dividend (USD) d - Cash In Hand (USD) g 0.5468 Issued & Paid-up Shares c 19,969,000
Dividend Yield (%) d - Price / Cash In Hand g 13.552 Treasury Shares h 200,980
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 2.69 Market Cap (M) 147.970
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 253.699
Piotroski F Score 4 Exchange Code RNET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.62 Free Float (%) 71.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIGNET INC NASDAQ 147.970 - - 3.2630 -
Industry Specialty Telecommunications NASDAQ 3,597.453 35.167 2813.998 2.0567 0.210
Local Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Local Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,715.796 94.736 87.325 -16.5365 3.617
Local Peer LOOP INDUSTRIES INC NASDAQ 517.312 - - 75.8581 -
Local Peer PARETEUM CORPORATION NASDAQ 342.426 - - 2.0183 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 82.337 - - -0.0218 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 57.530 - - -0.1918 -
Local Peer B COMMUNICATIONS LTD NASDAQ 46.221 2.131 - 0.1687 -
Local Peer OTELCO INC NASDAQ 39.977 4.223 4.670 2.6957 -
Local Peer COUNTERPATH CORPORATION NASDAQ 7.259 - - 2.2501 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 547.862 - - -4.5192 -
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Other Global Peers HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), OOMA INC (NYSE), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SUPERLOOP LTD (ASX), XINGHE (Bursa), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), GLOBAL LINK (HKEx), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-3.77 %
10 Days --1.110
-13.03 %
20 Days --1.600
-17.76 %
Medium Term Return 3 Months --1.090
-12.82 %
6 Months --7.530
-50.40 %
1 Year --6.840
-48.00 %
Long Term Return 2 Years --7.390
-49.93 %
3 Years --5.550
-42.82 %
5 Years --38.520
-83.87 %
Annualised Return Annualised --
-30.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.770 - 24.050 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +9.45
Change From 1 Year High -16.640 % Change From 1 Year High (%) -69.19
2 Years Range 6.770 - 24.050 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +9.45
Change From 2 Years High -16.640 % Change From 2 Years High (%) -69.19
5 Years Range 6.770 - 48.350 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +9.45
Change From 5 Years High -40.940 % Change From 5 Years High (%) -84.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RigNet, Inc. is a technology company, which engages in the provision of customized communications services, applications, and cybersecurity solutions. It operates through the following segments: Managed Services, Applications & Internet-of-Things, Systems Integration and Corporate. The Managed Services segment comprises remote communications, telephony, and technology services for offshore and onshore drilling rigs and production facilities, support vessels, and other remote sites. The Applications & Internet-of-Things segment focuses on the applications over-the-top of the Managed Services segment including Supervisory Control and Data Acquisition (SCADA) and Software as a Service (SaaS) offerings including BlackTIE and CyphreLink encryption, weather monitoring primarily in the North Sea (MetOcean), real-time data monitoring and machine-to-machine learning, and certain other value-added services such as Adaptive Video Intelligence (AVI). The Systems Integration segment gives design and implementation services for customer telecommunications systems. The Corporate segment consists of unallocated executive and support activities, interest expense, income taxes and eliminations. RigNet was founded by Omar Kulbrandstad in 2000 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 7.290 7.680 7.120 7.410 25,390 -
15 Aug 2019 7.420 7.420 7.070 7.220 30,670 -
14 Aug 2019 7.580 7.580 7.340 7.470 35,151 -
13 Aug 2019 7.310 7.850 7.310 7.830 33,155 -
12 Aug 2019 7.700 7.770 7.280 7.410 37,475 -
09 Aug 2019 7.580 7.920 7.350 7.700 52,968 -
08 Aug 2019 7.400 8.100 7.100 7.520 32,334 -
07 Aug 2019 7.460 7.820 6.770 7.250 64,108 -
06 Aug 2019 7.500 8.080 7.260 7.710 66,442 -
05 Aug 2019 8.180 8.755 7.720 8.110 43,195 -
02 Aug 2019 8.180 8.676 8.050 8.520 26,141 -
01 Aug 2019 8.610 9.210 8.060 8.210 51,582 -
31 Jul 2019 8.960 9.600 8.710 8.730 49,535 -
30 Jul 2019 8.270 9.370 8.270 8.880 39,543 -
29 Jul 2019 8.700 8.880 8.340 8.390 44,944 -
26 Jul 2019 8.800 9.150 8.770 8.770 28,009 -
25 Jul 2019 9.200 9.200 8.630 8.760 30,200 -
24 Jul 2019 9.310 9.810 8.918 9.160 58,702 -
23 Jul 2019 9.200 9.200 8.770 8.900 28,725 -
22 Jul 2019 9.010 9.330 8.800 8.910 41,365 -
19 Jul 2019 8.520 9.110 8.520 9.010 74,082 -
18 Jul 2019 9.430 9.630 8.505 8.550 48,456 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
8.180 8.755 6.770 7.410 420,888 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
9.010 9.330 6.770 8.520 398,746 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
8.390 8.755 6.770 9.010 1,468,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.