Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIGNET INC RIGNET
Updated on 26 May 2020 (End of trading day)
Last (USD): 1.040 Change: +0.020 High: 1.170 Remarks: -
Change (%): +1.96 Low: 0.996
Open 1.050 Yesterday's Close 1.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 975,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93647 Trailing EPS (USD) e -1.66282 NAV (USD) b 0.7822
PE a - Trailing PE f - Price / NAV b 1.3296
Dividend (USD) d - Cash In Hand (USD) g 0.6675 Issued & Paid-up Shares c 20,455,600
Dividend Yield (%) d - Price / Cash In Hand g 1.558 Treasury Shares h 432,432
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 17.24 Market Cap (M) 21.274
Beta - 500 Daysi 0.818 R-Squared - 500 Days (%)i 7.07 Enterprise Value (M) 129.705
Piotroski F Score 2 Exchange Code RNET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.77 Free Float (%) 71.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIGNET INC NASDAQ 21.274 - - 1.3296 -
Industry Specialty Telecommunications NASDAQ 1,395.037 7.505 38.368 2.3661 0.849
Local Peer GCI LIBERTY INC NASDAQ 7,039.717 3.631 11.205 1.2557 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,630.558 96.763 96.740 -16.3374 3.148
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,323.635 - - 4.3134 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 605.662 6.748 - 2.3297 -
Local Peer REMARK HOLDINGS INC NASDAQ 158.040 - - -7.8138 -
Local Peer PC-TEL INC NASDAQ 118.733 31.662 35.138 1.7194 3.448
Local Peer OTELCO INC NASDAQ 25.682 3.294 3.321 1.2224 -
Local Peer COUNTERPATH CORPORATION NASDAQ 18.980 - - 10.6763 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 8.088 - - -0.0216 -
Global Peer CHINA TOWER HKEx 271,181.645 45.804 45.798 1.3280 1.028
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,260.742 24.165 210.592 - -
Global Peer HKT-SS HKEx 88,030.099 16.874 16.874 2.3222 6.054
Global Peer CENTURYLINK INC NYSE 10,942.075 - 9.043 0.8233 9.962
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,129.169 11.824 16.746 - 4.353
Global Peer TPG TELECOM LTD ASX 7,756.508 44.630 28.675 2.5876 0.478
Global Peer TRUE SET 126,799.160 22.495 31.965 0.8919 0.816
Global Peer Sarana Menara Nusantara Tbk. IDX 47,695,038.705 20.365 19.969 5.1234 2.512
Global Peer CHORUS LTD ASX 3,089.219 62.170 60.397 3.3013 3.607
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 2.8957 -
Other Global Peers VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), Bali Towerindo Sentra Tbk. (IDX), SUPERLOOP LTD (ASX), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), OVER THE WIRE HLDNGS LTD (ASX), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), CL EDU FIN (HKEx), BINACOM (Bursa), ICN (SET), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), Captii (SGX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.05 %
10 Days -+0.165
+18.86 %
20 Days --0.320
-23.53 %
Medium Term Return 3 Months --3.050
-74.57 %
6 Months --4.340
-80.67 %
1 Year --7.060
-87.16 %
Long Term Return 2 Years --11.010
-91.37 %
3 Years --15.710
-93.79 %
5 Years --33.920
-97.03 %
Annualised Return Annualised --
-50.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 11.340 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +35.06
Change From 1 Year High -10.300 % Change From 1 Year High (%) -90.83
2 Years Range 0.770 - 24.050 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +35.06
Change From 2 Years High -23.010 % Change From 2 Years High (%) -95.68
5 Years Range 0.770 - 37.020 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +35.06
Change From 5 Years High -35.980 % Change From 5 Years High (%) -97.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RigNet, Inc. is a technology company, which engages in the provision of customized communications services, applications, and cybersecurity solutions. It operates through the following segments: Managed Communications Services (MCS), Applications & Internet-of-Things (Apps & IoT), Systems Integration (SI) and Corporate. The Managed Communications Services segment comprises remote communications, telephony, and technology services for offshore and onshore drilling rigs and production facilities, support vessels, and other remote sites. The Applications & Internet-of-Things segment provides applications over-the-top of the network layer including Software as a Service (SaaS) offerings such as a real-time machine learning and AI data platform, edge computing solution services. The Systems Integration segment gives design and implementation services for customer telecommunications systems. The Corporate segment consists of unallocated executive and support activities, interest expense, income taxes and eliminations. RigNet was founded by Omar Kulbrandstad in 2000 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.050 1.170 0.996 1.040 975,412 -
22 May 2020 1.040 1.080 0.990 1.020 235,516 -
21 May 2020 1.010 1.110 0.987 1.030 342,810 -
20 May 2020 0.990 1.050 0.950 0.990 261,964 -
19 May 2020 0.950 0.950 0.890 0.944 148,135 -
18 May 2020 0.870 0.942 0.870 0.931 288,491 -
15 May 2020 0.870 0.870 0.832 0.837 153,121 -
14 May 2020 0.850 0.900 0.820 0.871 276,657 -
13 May 2020 0.977 1.010 0.850 0.875 370,792 -
12 May 2020 1.030 1.080 0.952 0.952 331,110 -
11 May 2020 1.090 1.090 1.030 1.040 185,964 -
08 May 2020 1.290 1.380 1.040 1.090 493,965 -
07 May 2020 1.040 1.170 1.010 1.160 390,038 -
06 May 2020 1.180 1.219 1.021 1.040 248,010 -
05 May 2020 1.200 1.210 1.130 1.150 192,916 -
04 May 2020 1.170 1.250 1.139 1.190 152,480 -
01 May 2020 1.310 1.450 1.170 1.180 138,595 -
30 Apr 2020 1.390 1.522 1.265 1.350 311,144 -
29 Apr 2020 1.130 1.390 1.130 1.360 352,185 -
28 Apr 2020 1.160 1.169 1.075 1.100 99,326 -
27 Apr 2020 1.180 1.180 1.025 1.140 216,799 -
24 Apr 2020 1.030 1.180 1.020 1.140 665,954 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
1.030 1.170 0.820 1.040 3,384,008 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
1.160 1.170 0.820 1.040 2,564,623 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
1.540 1.775 0.820 1.140 8,258,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.