Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,112.0 +16.5
Nikkei 225 29,052.7 +104.0
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,245.1 -4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANDOLPH BANCORP INC RANDOLPH BANCORP
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 21.520 Change: +0.005 High: 22.240 Remarks: -
Change (%): +0.02 Low: 21.390
Open 21.532 Yesterday's Close 21.515
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75659 Trailing EPS (USD) e 4.68574 NAV (USD) b 19.0089
PE a 5.729 Trailing PE f 4.593 Price / NAV b 1.1321
Dividend (USD) d - Cash In Hand (USD) g 0.6508 Issued & Paid-up Shares c 5,305,880
Dividend Yield (%) d - Price / Cash In Hand g 33.067 Treasury Shares h 370,967
Market Cap (M) 114.183 Enterprise Value (M) 170.754
Piotroski F Score 4 Exchange Code RNDB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.34 Free Float (%) 89.3
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANDOLPH BANCORP INC NASDAQ 114.183 5.729 4.593 1.1321 -
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-3.50 %
10 Days --0.660
-2.98 %
20 Days -+0.860
+4.16 %
Medium Term Return 3 Months -+1.220
+6.01 %
6 Months -+2.870
+15.39 %
1 Year -+12.210
+131.15 %
Long Term Return 2 Years -+6.620
+44.43 %
3 Years -+5.180
+31.70 %
Annualised Return Annualised --
+9.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.960 - 24.700 Change From 1 Year Low +12.560 % Change From 1 Year Low (%) +140.18
Change From 1 Year High -3.180 % Change From 1 Year High (%) -12.87
2 Years Range 7.920 - 24.700 Change From 2 Years Low +13.600 % Change From 2 Years Low (%) +171.72
Change From 2 Years High -3.180 % Change From 2 Years High (%) -12.87
5 Years Range 7.920 - 24.700 Change From 5 Years Low +13.600 % Change From 5 Years Low (%) +171.72
Change From 5 Years High -3.180 % Change From 5 Years High (%) -12.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Randolph Bancorp, Inc. is a bank holding company, which engages in the provision of banking services through its subsidiary, Envision Bank. It operates through Envision Bank and Envision Mortgage segments. The Envision Bank segment consists interest earned on loans and investment securities and customer service fees on deposit accounts. The Envision Mortgage segment comprises gains on loan origination and sales activities, loan servicing income, and interest income on loans held for sale and residential construction loans. The company was founded in 1851 and is headquartered in Stoughton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 21.532 22.240 21.390 21.520 7,570 -
10 Jun 2021 22.260 22.260 21.515 21.515 3,565 -
09 Jun 2021 22.400 22.440 21.670 22.190 7,801 -
08 Jun 2021 22.380 22.380 22.335 22.335 766 -
07 Jun 2021 22.330 22.330 22.170 22.170 787 -
04 Jun 2021 22.300 22.330 22.150 22.300 4,206 -
03 Jun 2021 21.990 22.585 21.660 22.370 7,381 -
02 Jun 2021 22.320 22.320 21.990 22.000 2,718 -
01 Jun 2021 22.300 22.770 21.835 22.320 8,932 -
28 May 2021 22.830 22.830 22.000 22.180 4,527 -
27 May 2021 23.000 23.250 21.500 22.895 6,276 -
26 May 2021 21.570 24.661 21.490 22.811 13,479 -
25 May 2021 21.370 21.590 21.370 21.590 1,685 -
24 May 2021 21.105 21.610 21.105 21.499 6,404 -
21 May 2021 20.750 21.300 20.530 21.110 18,359 -
20 May 2021 20.760 20.990 20.750 20.990 16,675 -
19 May 2021 20.760 20.771 20.750 20.750 1,734 -
18 May 2021 20.640 20.760 20.397 20.760 6,685 -
17 May 2021 20.700 20.700 20.460 20.640 1,101 -
14 May 2021 20.570 20.890 20.483 20.660 2,109 -
13 May 2021 20.539 20.740 20.520 20.740 3,451 -
12 May 2021 20.435 20.770 20.435 20.770 5,012 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
22.830 22.830 21.390 21.520 48,253 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
20.570 22.830 20.483 22.895 74,507 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
20.220 22.830 19.980 20.740 228,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.