Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMELIUS RESOURCES RAMELIUS RESOURCES
Updated on 15 Oct 2019 (End of trading day)
Last (AUD): 1.210 Change: - High: 1.270 Remarks: -
Change (%): - Low: 1.175
Open 1.230 Yesterday's Close 1.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,238,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03317 Trailing EPS (AUD) e 0.03317 NAV (AUD) b 0.4238
PE a 36.479 Trailing PE f 36.481 Price / NAV b 2.8551
Dividend (AUD) d 0.009995 Cash In Hand (AUD) g 0.1456 Issued & Paid-up Shares c 658,222,000
Dividend Yield (%) d 0.826 Price / Cash In Hand g 8.310 Treasury Shares h -
Beta - 75 Daysi -1.650 R-Squared - 75 Days(%)i 7.61 Market Cap (M) 796.449
Beta - 500 Daysi -0.565 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 694.134
Piotroski F Score 4 Exchange Code RMS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.98 Free Float (%) 94.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMELIUS RESOURCES ASX 796.449 36.479 36.481 2.8551 0.826
Industry Precious Metals ASX 473.651 66.237 61.165 3.1307 0.732
Local Peer NEWCREST MINING ASX 25,563.486 32.588 32.588 2.3707 0.958
Local Peer EVOLUTION MINING LTD ASX 7,486.028 34.311 34.310 3.1109 2.154
Local Peer NORTHERN STAR RESOURCES LTD ASX 7,278.568 47.046 47.046 6.5282 1.186
Local Peer INDEPENDENCE GROUP NL ASX 3,592.046 47.212 47.211 1.9426 1.644
Local Peer ST BARBARA LIMITED ASX 1,922.693 13.337 13.337 1.5296 2.849
Local Peer LYNAS CORPORATION ASX 1,856.662 23.199 23.200 3.4875 -
Local Peer ALACER GOLD CORPORATION CDI ASX 1,821.141 89.943 75.097 1.6743 -
Local Peer RESOLUTE MINING ASX 1,088.301 16.598 16.598 1.4701 1.363
Local Peer CHAMPION IRON LTD ASX 979.153 11.279 8.367 4.6516 -
Local Peer SANDFIRE RESOURCES ASX 982.883 9.233 9.233 1.6346 3.734
Local Peer WESTGOLD RESOURCES LIMITED ASX 854.866 - - 1.9276 -
Local Peer WESTERN AREAS LIMITED ASX 839.786 59.164 59.165 1.6743 0.651
Other Local Peers PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), TALGA RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), DE GREY MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), SOUTHERN GOLD LIMITED (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ZOONO GROUP LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AUSGOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), ORA GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), VALOR RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,155.972 91.366 - 1.6098 0.958
Global Peer BARRICK GOLD CORPORATION NYSE 30,398.328 - - 1.9305 0.631
Global Peer FRANCO NEVADA CORP NYSE 17,378.437 125.025 115.856 3.6202 1.030
Global Peer FREEPORT-MCMORAN INC NYSE 13,783.455 5.275 21.370 1.4196 2.103
Global Peer AGNICO EAGLE MINES LTD NYSE 12,470.994 - - 2.6844 0.830
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,732.753 27.470 - 2.2952 1.364
Global Peer KIRKLAND LAKE GOLD NYSE 9,376.531 34.228 24.887 6.3630 0.207
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,404.093 62.881 39.089 3.0581 0.307
Global Peer ROYAL GOLD INC NASDAQ 8,199.000 87.386 87.386 3.8373 0.834
Global Peer ZIJIN MINING HKEx 62,184.348 12.824 15.811 1.5209 4.215
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), ALMADEN MINERALS LTD (NYSE American), MUNSUN CAPITAL (HKEx), VISTA GOLD CORP (NYSE American), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), DRAGON MINING (HKEx), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American), U S GOLD CORP (NASDAQ), SINO PROSPER GP (HKEx), Anchor Resources (SGX), LionGold (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-4.35 %
10 Days -+0.085
+7.56 %
20 Days -+0.015
+1.26 %
Medium Term Return 3 Months 0.010+0.465
+63.76 %
6 Months 0.010+0.435
+57.42 %
1 Year 0.010+0.730
+154.17 %
Long Term Return 2 Years 0.010+0.820
+212.82 %
3 Years 0.010+0.765
+174.16 %
5 Years 0.010+1.159
+2292.16 %
Annualised Return Annualised --
+88.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.440 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +218.42
Change From 1 Year High -0.230 % Change From 1 Year High (%) -15.97
2 Years Range 0.320 - 1.440 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +278.12
Change From 2 Years High -0.230 % Change From 2 Years High (%) -15.97
5 Years Range 0.039 - 1.440 Change From 5 Years Low +1.171 % Change From 5 Years Low (%) +3002.56
Change From 5 Years High -0.230 % Change From 5 Years High (%) -15.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramelius Resources Ltd. engages in the development and exploration of mines. It also produces and sells gold. Its projects include Mount Magnet gold mine, Coogee gold, Vivien gold mine, Kathleen Valley gold, Coogee gold, Tanami JV, and Edna May. The company was founded on May 4, 1979 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 1.230 1.270 1.175 1.210 3,238,550 -
14 Oct 2019 1.270 1.300 1.185 1.210 5,418,638 -
11 Oct 2019 1.385 1.387 1.310 1.320 3,008,270 -
10 Oct 2019 1.390 1.400 1.355 1.390 3,828,973 -
09 Oct 2019 1.310 1.395 1.310 1.385 6,284,503 -
08 Oct 2019 1.240 1.300 1.230 1.290 3,136,784 -
07 Oct 2019 1.200 1.275 1.195 1.265 2,201,303 -
04 Oct 2019 1.200 1.230 1.177 1.185 2,776,500 -
03 Oct 2019 1.195 1.220 1.180 1.195 3,371,145 -
02 Oct 2019 1.125 1.160 1.120 1.135 1,220,424 -
01 Oct 2019 1.110 1.130 1.085 1.115 2,814,437 -
30 Sep 2019 1.125 1.167 1.120 1.125 2,300,312 -
27 Sep 2019 1.235 1.235 1.115 1.135 5,193,766 -
26 Sep 2019 1.260 1.260 1.215 1.215 3,428,498 -
25 Sep 2019 1.310 1.325 1.260 1.280 5,093,337 -
24 Sep 2019 1.285 1.325 1.245 1.280 5,986,760 -
23 Sep 2019 1.285 1.305 1.255 1.280 4,724,690 -
20 Sep 2019 1.225 1.260 1.207 1.260 20,600,980 -
19 Sep 2019 1.235 1.245 1.205 1.220 3,036,416 -
18 Sep 2019 1.195 1.260 1.167 1.240 3,225,185 -
17 Sep 2019 1.190 1.215 1.170 1.185 3,142,314 -
16 Sep 2019 1.140 1.200 1.140 1.195 3,188,510 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
1.125 1.400 1.120 1.210 34,485,090 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
1.195 1.400 1.120 1.115 56,404,381 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
1.180 1.400 1.120 1.185 76,340,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.