Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THE RMR GROUP INC RMR GROUP, INC. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 40.190 Change: -0.880 High: 41.185 Remarks: -
Change (%): -2.14 Low: 39.270
Open 41.010 Yesterday's Close 41.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,924 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91041 Trailing EPS (USD) e 0.89261 NAV (USD) b 9.5427
PE a 44.145 Trailing PE f 45.025 Price / NAV b 4.2116
Dividend (USD) d 0.793786 Cash In Hand (USD) g 12.2059 Issued & Paid-up Shares c 15,395,600
Dividend Yield (%) d 1.975 Price / Cash In Hand g 3.293 Treasury Shares h -
Market Cap (M) 1,261.789 Enterprise Value (M) 1,162.445
Piotroski F Score 3 Exchange Code RMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.73 Free Float (%) 98.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE RMR GROUP INC NASDAQ 1,261.789 44.145 45.025 4.2116 1.975
Industry Real Estate Development NASDAQ 1,593.961 38.710 182.851 2.3232 0.206
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,097.542 - - 1.2164 -
Local Peer REDFIN CORPORATION NASDAQ 7,816.822 - - -196.2685 -
Local Peer FIRSTSERVICE CORP NASDAQ 6,627.698 75.954 75.954 10.0359 0.437
Local Peer COLLIERS INTL GROUP INC NASDAQ 4,140.675 84.376 84.376 7.1096 0.096
Local Peer NEWMARK GROUP INC NASDAQ 1,807.312 25.715 25.716 1.9202 -
Local Peer RADIUS GLOBAL INFRASTRUCTURE INC NASDAQ 723.302 186.953 186.948 1.4723 -
Local Peer FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 435.553 - - 23.2614 -
Local Peer FRP HOLDINGS INC NASDAQ 428.001 26.457 31.298 1.1514 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 346.538 1.210 1.210 0.3636 32.076
Local Peer INDUS REALTY TRUST INC NASDAQ 343.633 - - 3.5463 0.824
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 334.161 341.317 341.329 0.8852 7.377
Local Peer UCOMMUNE INTERNATIONAL LTD NASDAQ 289.400 - - 6.7281 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GAUCHO GROUP HOLDINGS INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 382,223.646 8.672 8.521 1.6573 3.302
Global Peer SHK PPT HKEx 361,063.388 15.351 15.351 0.6314 3.973
Global Peer LONGFOR GROUP HKEx 271,793.164 13.072 13.334 2.6247 2.852
Global Peer CHINA RES LAND HKEx 262,775.139 8.082 8.619 1.4026 3.175
Global Peer CHINA OVERSEAS HKEx 214,973.548 4.555 4.555 0.6649 5.198
Global Peer COUNTRY GARDEN HKEx 212,641.610 4.742 5.037 1.2246 6.429
Global Peer EVERGRANDE HKEx 210,298.840 10.733 21.351 1.4733 14.390
Global Peer CBRE GROUP INC NYSE 25,428.185 33.815 33.815 3.5924 -
Global Peer CG SERVICES HKEx 187,736.604 99.101 78.179 26.5900 0.239
Global Peer EVERG SERVICES HKEx 176,432.256 167.265 95.392 56.1018 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), SINO LAND (HKEx), SUNAC SERVICES (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), LH (SET), ST JOE CO (NYSE), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), KWG LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), WHA (SET), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPALI (SET), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), ZENSUN ENT (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), FPT (SET), UOADEV (Bursa), PSH (SET), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), QH (SET), HOME CONSORTIUM (ASX), UOA (SGX), DATANG GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), OUE (SGX), AP (SET), LEADING HLDGS (HKEx), Oxley (SGX), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), AMATA (SET), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), MINGFA GROUP (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), DMS Propertindo Tbk. (IDX), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), MBK (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), UEMS (Bursa), EMPEROR INT'L (HKEx), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), PRINC (SET), GLAND (SET), E-STAR CM (HKEx), WAI KEE HOLD (HKEx), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), CEOVU (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), FULLSHARE (HKEx), C&D PROPERTY (HKEx), SC (SET), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CHINA SANDI (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), SF (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), DIT GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), Roxy-Pacific (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), Tosei (SGX), MODERN LAND (HKEx), LANDSEA PPT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Bund Center (SGX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), EWINT (Bursa), PLAT (SET), GD LAND (HKEx), SUNLAND GROUP LTD (ASX), LAI FUNG HOLD (HKEx), LALIN (SET), U-P (SET), PCPD (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SERVCORP (ASX), SA (SET), Metropolitan Land Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), RSUN SER (HKEx), IB SETTLEMENT (HKEx), City Retail Developments Tbk. (IDX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), PropNex (SGX), Lippo Cikarang Tbk (IDX), LPN (SET), Low Keng Huat (SGX), HOPEFLUENT (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), RIVERA (HOLD) (HKEx), ANAN (SET), AMATAV (SET), ASIASEC PPT (HKEx), Aspen (SGX), MKH (Bursa), HEVOL SERVICES (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), SANSHENG HLDG (HKEx), ASIA STANDARD (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), NANYANG HOLD (HKEx), AVJennings A$ (SGX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), A (SET), Intiland Development Tbk. (IDX), CGD (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), E&O (Bursa), NNCL (SET), KSL (Bursa), GREAT CHI PPT (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), Hwa Hong (SGX), CH AGRI-PROD EX (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), PARAMON (Bursa), LERTHAI GROUP (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), PF (SET), SRE GROUP (HKEx), RMA GLOBAL LTD (ASX), CHINNEY INV (HKEx), SHL (Bursa), APAC Realty (SGX), SingHoldings (SGX), CHINAPROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), GW TIANDI (HKEx), MK (SET), AYER (Bursa), GUOCO (Bursa), Roda Vivatex Tbk (IDX), CHEN XING (HKEx), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), TERMBRAY IND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), RML (SET), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), L&G (Bursa), ALL (SET), Alset (SGX), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), ARIADNE AUSTRALIA (ASX), J (SET), IBRACO (Bursa), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), TAMBUN (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), PHB (Bursa), XINGYE WULIAN (HKEx), MALTON (Bursa), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), MENANG (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), Pan Hong (SGX), GLOMAC (Bursa), TITLE (SET), AQ (SET), MDX (SET), Wilton Resources (SGX), NEW CITY DEV (HKEx), KWC (SET), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), BROCK (SET), JKGLAND (Bursa), SDRED (Bursa), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), MERIDIAN (Bursa), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), WINFAIR INV (HKEx), KWG (SET), KUN (SET), MJD (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NCH (SET), YE XING GROUP (HKEx), COASTAL GL (HKEx), TIGER (Bursa), SIETEL LTD (ASX), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), CHI ASIA VALLEY (HKEx), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), MATANG (Bursa), Global Dragon (SGX), 3Cnergy (SGX), JSP (SET), EB GRAND CHINA (HKEx), SHREIT (SET), Puri Global Sukses Tbk. (IDX), TALAMT (Bursa), RICHY (SET), DBHD (Bursa), PEB (Bursa), BCB (Bursa), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), Sanurhasta Mitra Tbk. (IDX), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), EVER (SET), GRAND FIELD-OLD (HKEx), WING LEE PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CMC (SET), CHINA GEM HLDGS (HKEx), GRAND FIELD-NEW (HKEx), CVIEW (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), CI (SET), SHISHI SERVICES (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), DHOUSE (SET), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), CARNIVAL GROUP (HKEx), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), SKYCHINAFORTUNE (HKEx), ACUMENTIS GROUP LTD (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), ARIN (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), PING AN SEC GP (HKEx), KC (SET), PRECHA (SET), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+4.04 %
10 Days -+0.740
+1.88 %
20 Days -+3.310
+8.98 %
Medium Term Return 3 Months 0.380+3.770
+11.39 %
6 Months 48.260+11.200
+205.11 %
1 Year 108.300+2.930
+298.52 %
Long Term Return 2 Years 109.760-30.260
+112.85 %
3 Years 110.960-24.560
+133.44 %
5 Years 113.009+16.480
+546.14 %
Annualised Return Annualised --
+45.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.790 - 42.060 Change From 1 Year Low +18.400 % Change From 1 Year Low (%) +84.44
Change From 1 Year High -1.870 % Change From 1 Year High (%) -4.45
2 Years Range 21.790 - 71.140 Change From 2 Years Low +18.400 % Change From 2 Years Low (%) +84.44
Change From 2 Years High -30.950 % Change From 2 Years High (%) -43.51
5 Years Range 21.790 - 98.000 Change From 5 Years Low +18.400 % Change From 5 Years Low (%) +84.44
Change From 5 Years High -57.810 % Change From 5 Years High (%) -58.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The RMR Group, Inc. is a holding company, which engages in the provision of management services to the managed equity real estate investment trusts and the managed operators. It operates through the RMR LLC and All Other Operations segments. The RMR LLC segment invests in real estate and manages real estate related businesses. The All Other Operations segment includes the operations of RMR Inc., RMR Advisors, and Tremont Advisors. The company was founded on May 28, 2015 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 41.010 41.185 39.270 40.190 60,924 -
25 Feb 2021 42.060 42.060 40.940 41.070 82,122 -
24 Feb 2021 40.330 42.020 40.330 41.320 25,424 -
23 Feb 2021 39.200 40.360 39.200 40.100 56,542 -
22 Feb 2021 38.280 39.730 38.280 39.320 73,131 -
19 Feb 2021 37.550 39.400 37.390 38.630 56,738 -
18 Feb 2021 38.470 38.470 36.810 37.320 82,659 -
17 Feb 2021 39.660 39.760 38.480 38.490 52,416 -
16 Feb 2021 39.720 40.062 39.390 39.930 60,398 -
12 Feb 2021 39.290 39.695 38.750 39.450 20,087 -
11 Feb 2021 40.270 40.270 38.960 39.510 33,769 -
10 Feb 2021 39.610 40.240 39.200 39.940 31,397 -
09 Feb 2021 40.250 40.332 39.200 39.670 44,822 -
08 Feb 2021 38.780 40.100 38.300 40.020 25,486 -
05 Feb 2021 38.750 38.800 38.000 38.390 25,733 -
04 Feb 2021 39.040 39.390 38.170 38.410 72,479 -
03 Feb 2021 40.380 40.380 38.370 39.270 41,876 -
02 Feb 2021 38.950 41.130 37.745 40.000 120,383 -
01 Feb 2021 36.970 38.000 36.070 37.950 48,879 -
29 Jan 2021 37.550 37.990 36.160 36.880 78,408 -
28 Jan 2021 36.500 38.040 36.480 37.720 58,308 -
27 Jan 2021 36.710 36.910 35.950 36.570 55,626 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 39.290 42.060 36.810 40.190 570,441 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 37.550 42.060 36.160 39.510 523,232 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 39.810 42.060 36.810 37.720 1,153,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.