Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-38.3 (-1.17%)

 

  • STI Straits Times Index
    3,241.8
    -38.3 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,012.7
    -783.2 (-2.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,247.9
    2.9 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,694.3M
  • Value: 724.0M
  • Rise: 67
  • Fall: 280
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017+0.004
DISA0.003-
Medtecs Intl0.071+0.019
Healthway Med0.040+0.012
Ntegrator Intl0.014-0.001
NauticAWT0.010-
ThaiBev0.810-0.040
Jiutian Chemical0.021-0.001
Thomson Medical0.063+0.001
QT Vascular0.004-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,014.9 -781.0
HSCEI 10,987.6 -343.9
Jakarta 6,245.2 +0.1
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RML RAIMON LAND
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 0.960 Change: - High: 0.970 Remarks: -
Change (%): - Low: 0.960
Open 0.960 Yesterday's Close 0.96
Buy Price - Sell Price -
Buy Volume ('00) 3,951 Sell Volume ('00) 103
Cumulative Volume ('00) 2,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00206 Trailing EPS (THB) e 0.07478 NAV (THB) b 1.3715
PE a 466.019 Trailing PE f 12.838 Price / NAV b 0.7000
Dividend (THB) d 0.031300 Cash In Hand (THB) g 0.1103 Issued & Paid-up Shares c 4,172,480,000
Dividend Yield (%) d 3.260 Price / Cash In Hand g 8.704 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,005.581
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,005.581
Piotroski F Score 3 Exchange Code RML Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.05 6-Month VWAP 1.063 Free Float (%) 39.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RML SET 4,005.581 17.791 12.838 0.7000 3.260
Industry Real Estate Development SET 162,069.664 289.271 278.216 25.9750 0.218
Local Peer CPN SET 282,744.000 25.210 26.517 4.6106 2.222
Local Peer AWC SET 193,600.000 434.003 433.946 - -
Local Peer BTS SET 178,898.480 62.271 44.867 3.9627 2.573
Local Peer LH SET 121,886.940 11.635 14.954 2.4005 7.353
Local Peer WHA SET 49,622.712 17.071 14.223 1.8992 4.198
Local Peer SPALI SET 38,575.440 6.685 6.427 1.2400 -
Local Peer PSH SET 33,484.050 5.560 6.045 0.8632 13.651
Local Peer FPT SET 29,848.048 34.055 9.613 - -
Local Peer QH SET 28,071.728 7.386 9.470 1.1213 7.634
Local Peer U-P SET 26,004.954 - - - -
Local Peer MBK SET 24,994.728 8.675 12.532 1.3109 3.382
Local Peer AP SET 23,751.545 6.145 7.558 1.0547 4.636
Other Local Peers BLAND (SET), AMATA (SET), GOLD (SET), GLAND (SET), ORI (SET), S (SET), U (SET), PRINC (SET), SIRI (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), PF (SET), CGD (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), NUSA (SET), MK (SET), MJD (SET), ALL (SET), TITLE (SET), KWG (SET), SHREIT (SET), JCK (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), NCH (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), AQ (SET), POLAR (SET), PACE (SET), J (SET), APEX (SET), KUN (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 343,386.930 7.646 7.646 0.6063 4.178
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.545 1.0091 3.232
Global Peer EVERGRANDE HKEx 251,297.800 5.674 10.149 1.5115 -
Global Peer CHINA RES LAND HKEx 248,869.806 8.669 7.708 1.5171 3.459
Global Peer COUNTRY GARDEN HKEx 247,282.004 6.031 5.773 1.6613 4.877
Global Peer LONGFOR GROUP HKEx 205,114.336 10.665 10.445 2.1468 3.229
Global Peer CK ASSET HKEx 201,290.300 5.018 6.601 0.6050 3.486
Global Peer SUNAC HKEx 192,159.756 9.793 8.161 2.6706 2.160
Global Peer HENDERSON LAND HKEx 182,278.334 5.850 7.710 0.5792 4.346
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), WANG ON PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), E-HOUSE ENT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), Summarecon Agung Tbk. (IDX), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), OUE (SGX), UOADEV (Bursa), POLY PPT DEV (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POWERLONG CM (HKEx), CHI MER LAND (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), POLYTEC ASSET (HKEx), EWINT (Bursa), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), AIDIGONG (HKEx), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), TOP SPRING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), Intiland Development Tbk. (IDX), MKH (Bursa), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), Repower Asia Indonesia Tbk. (IDX), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), Lippo Cikarang Tbk (IDX), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), AVJennings A$ (SGX), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), CHUANG'S CHINA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), WCEHB (Bursa), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), Nusantara Almazia Tbk. (IDX), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), L&G (Bursa), World Class Gbl (SGX), CH AGRI-PROD EX (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), SHANGHAI ZENDAI (HKEx), HEVOL SERVICES (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), APPLIED DEV (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), SYMLIFE (Bursa), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), LHN (SGX), CARNIVAL GROUP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), MENANG (Bursa), CVIEW (Bursa), Singapore-eDev (SGX), TIGER (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), BCB (Bursa), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), HUAYANG (Bursa), OUC HOLDINGS (HKEx), Global Dragon (SGX), Bukit Darmo Property Tbk (IDX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), PASDEC (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SKYCHINAFORTUNE (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Cowell Development Tbk. (IDX), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), JANCO HOLDINGS (HKEx), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), PEB (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.03 %
10 Days --0.040
-4.00 %
20 Days --0.060
-5.88 %
Medium Term Return 3 Months --0.180
-15.79 %
6 Months --0.140
-12.73 %
1 Year 0.015-0.110
-8.88 %
Long Term Return 2 Years 0.046+0.040
+9.35 %
3 Years 0.116-0.440
-23.14 %
5 Years 0.171-1.100
-45.10 %
Annualised Return Annualised --
-11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 1.370 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.410 % Change From 1 Year High (%) -29.93
2 Years Range 0.920 - 1.680 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.35
Change From 2 Years High -0.720 % Change From 2 Years High (%) -42.86
5 Years Range 0.760 - 2.140 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +26.32
Change From 5 Years High -1.180 % Change From 5 Years High (%) -55.14
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.960 0.970 0.960 0.960 278,200 0.9615
17 Jan 2020 0.960 0.970 0.960 0.960 106,300 0.9600
16 Jan 2020 0.970 0.980 0.960 0.960 443,400 0.9614
15 Jan 2020 0.960 0.970 0.960 0.960 293,800 0.9654
14 Jan 2020 0.970 0.980 0.960 0.970 45,400 0.9696
13 Jan 2020 0.970 0.970 0.960 0.970 138,900 0.9617
10 Jan 2020 0.960 0.970 0.960 0.960 387,000 0.9601
09 Jan 2020 0.970 0.980 0.960 0.960 349,100 0.9632
08 Jan 2020 0.980 0.980 0.960 0.970 444,800 0.9702
07 Jan 2020 1.000 1.000 0.980 0.980 816,700 0.9839
06 Jan 2020 0.990 1.020 0.970 1.000 4,508,300 0.9986
03 Jan 2020 1.000 1.010 0.990 1.000 1,253,700 0.9982
02 Jan 2020 1.000 1.010 0.990 1.000 1,339,500 0.9971
30 Dec 2019 1.010 1.020 0.980 1.020 4,729,700 1.0046
27 Dec 2019 1.020 1.030 1.000 1.010 875,900 1.0116
26 Dec 2019 1.020 1.030 1.010 1.030 360,700 1.0204
25 Dec 2019 1.040 1.040 1.020 1.030 228,100 1.0209
24 Dec 2019 1.030 1.040 1.010 1.040 230,300 1.0192
23 Dec 2019 1.030 1.030 1.020 1.020 124,200 1.0205
20 Dec 2019 1.020 1.040 1.010 1.040 462,300 1.0295
19 Dec 2019 1.030 1.030 1.010 1.030 1,080,400 1.0183
18 Dec 2019 1.010 1.030 1.010 1.030 921,700 1.0234
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
1.000 1.000 0.960 0.960 3,303,600 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
1.020 1.040 0.960 1.000 14,112,700 -
4 Weeks from
(20 Nov 2019 to 19 Dec 2019)
1.050 1.070 0.960 1.030 17,268,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.