Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RML RAIMON LAND PUBLIC COMPANY LIMITED
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 0.600 Change: -0.010 High: 0.620 Remarks: -
Change (%): -1.64 Low: 0.600
Open 0.620 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume ('00) 2,170 Sell Volume ('00) 1,071
Cumulative Volume ('00) 18,216 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01901 Trailing EPS (THB) e -0.18489 NAV (THB) b 1.3715
PE a 31.562 Trailing PE f - Price / NAV b 0.4375
Dividend (THB) d 0.031300 Cash In Hand (THB) g 0.1103 Issued & Paid-up Shares c 4,172,480,000
Dividend Yield (%) d 5.217 Price / Cash In Hand g 5.440 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,503.488
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,503.488
Piotroski F Score 3 Exchange Code RML Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.80 6-Month VWAP 0.623 Free Float (%) 35.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RML SET 2,503.488 11.119 - 0.4375 5.217
Industry Real Estate Development SET 151,766.248 285.119 406.699 25.1935 0.187
Local Peer CPN SET 225,777.925 19.234 20.140 3.6958 2.772
Local Peer AWC SET 151,040.000 143.291 - - -
Local Peer LH SET 95,597.600 9.536 10.701 1.8827 9.375
Local Peer WHA SET 47,231.888 14.626 20.798 1.8077 4.411
Local Peer SPALI SET 39,352.456 7.284 9.313 1.3915 -
Local Peer FPT SET 29,454.856 10.552 10.552 - -
Local Peer PSH SET 27,575.100 5.146 7.320 0.7109 16.576
Local Peer QH SET 24,857.408 8.710 11.204 0.9929 8.621
Local Peer AP SET 22,807.775 7.435 5.475 1.0128 4.828
Local Peer AMATA SET 20,585.000 11.817 21.505 1.4827 2.961
Local Peer ORI SET 19,132.308 6.320 6.594 2.2051 7.679
Local Peer BLAND SET 18,567.308 15.262 151.701 0.4063 8.835
Other Local Peers WORLD (SET), MBK (SET), U-P (SET), PRINC (SET), GLAND (SET), U (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), PLAT (SET), UV (SET), LALIN (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), AQ (SET), JCK (SET), ALL (SET), ESTAR (SET), NUSA (SET), TITLE (SET), KWG (SET), KWC (SET), BROCK (SET), MDX (SET), J (SET), MJD (SET), SHREIT (SET), NCH (SET), JSP (SET), EVER (SET), WR (SET), RICHY (SET), KUN (SET), CMC (SET), CI (SET), POLAR (SET), CHEWA (SET), JAK (SET), DHOUSE (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 342,142.443 7.762 7.627 1.4835 3.688
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 271,488.546 13.057 13.319 2.6217 2.855
Global Peer CHINA RES LAND HKEx 235,321.020 7.238 7.718 1.2561 3.545
Global Peer COUNTRY GARDEN HKEx 220,354.000 4.914 5.219 1.2690 6.204
Global Peer EVERGRANDE HKEx 212,093.586 10.824 21.534 1.4859 14.268
Global Peer CHINA OVERSEAS HKEx 201,319.816 4.266 4.266 0.6227 5.551
Global Peer CG SERVICES HKEx 195,589.079 103.246 81.449 27.7028 0.230
Global Peer EVERG SERVICES HKEx 171,026.856 162.140 92.470 54.3829 -
Global Peer CBRE GROUP INC NYSE 21,177.337 16.514 19.684 3.2317 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), HANG LUNG PPT (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), JINKE SERVICES (HKEx), HOPSON DEV HOLD (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), UIC (SGX), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), SINIC HOLDINGS (HKEx), REALOGY HLDGS CORP (NYSE), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), ZENSUN ENT (HKEx), RONSHINECHINA (HKEx), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), HOME CONSORTIUM (ASX), First Sponsor (SGX), CHINESE EST H (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), POLYTEC ASSET (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOA (SGX), Bukit Sembawang (SGX), Summarecon Agung Tbk. (IDX), DATANG GROUP (HKEx), BJ CAPITAL LAND (HKEx), NC HOTEL (HKEx), OUE (SGX), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SINO-OCEAN SERV (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), Oxley (SGX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SUNKWAN PPT (HKEx), MINGFA GROUP (HKEx), MNC Land Tbk. (IDX), HKR INT'L (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), MAHSING (Bursa), UEMS (Bursa), PEET LIMITED (ASX), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), GUORUI PPT (HKEx), C&D PROPERTY (HKEx), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), WAI KEE HOLD (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), DIT GROUP (HKEx), PP Properti Tbk. (IDX), Far East Orchard (SGX), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), INDUS REALTY TRUST INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MATRIX (Bursa), Hong Fok (SGX), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), MODERN LAND (HKEx), JIAYUAN SER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), City Retail Developments Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SILVER GRANT (HKEx), FIN STREET PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), Sentul City Tbk. (IDX), RSUN SER (HKEx), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), CTO REALTY GROWTH INC (NYSE American), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), GD LAND (HKEx), Lippo Cikarang Tbk (IDX), PropNex (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), SERVCORP (ASX), Aspen (SGX), TOP SPRING (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), WANG ON PPT (HKEx), Y.T. REALTY (HKEx), FINBAR GROUP LIMITED (ASX), MKH (Bursa), ASIASEC PPT (HKEx), PCPD (HKEx), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), Bakrieland Development Tbk. (IDX), ASIA STANDARD (HKEx), Intiland Development Tbk. (IDX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), READING INTERNATIONAL INC (NASDAQ), AVJennings A$ (SGX), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), XINYUAN PM (HKEx), KSL (Bursa), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ESUN HOLDINGS (HKEx), TITIJYA (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), CHINNEY INV (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), APAC Realty (SGX), Urban Jakarta Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), GW TIANDI (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINAPROPERTIES (HKEx), SingHoldings (SGX), MYP (SGX), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), BJ ENT M&H (HKEx), CHHB (Bursa), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), Rockfields Properti Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), GUDOU HLDGS (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SLB Dev (SGX), SYMLIFE (Bursa), Grand House Mulia Tbk. (IDX), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Heeton (SGX), Pollux Prop (SGX), MENANG (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), World Class Gbl (SGX), PHB (Bursa), MCT (Bursa), TRINITY PL HLDGS INC (NYSE American), LHN (SGX), WENLING MCT (HKEx), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), XINGYE WULIAN (HKEx), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SDRED (Bursa), GLOMAC (Bursa), Pan Hong (SGX), ETC Singapore (SGX), Pikko Land Development Tbk. (IDX), MDJM LTD (NASDAQ), MERIDIAN (Bursa), Amcorp Global (SGX), APPLIED DEV (HKEx), HF ENTERPRISES INC (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), ZHONGCHANG INTL (HKEx), GOB (Bursa), Indonesia Prima Property Tbk (IDX), EB GRAND CHINA (HKEx), MACROLINK CAP (HKEx), DESANE GROUP HLDGS (ASX), 3Cnergy (SGX), Top Global (SGX), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), COASTAL GL (HKEx), BCB (Bursa), MATANG (Bursa), STAR PROPERTIES (HKEx), CHI ASIA VALLEY (HKEx), TALAMT (Bursa), Bukit Darmo Property Tbk (IDX), BOILLHEALTHCARE (HKEx), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), QINGDAO HLDGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), Global Dragon (SGX), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), CVIEW (Bursa), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), XINMING CHINA (HKEx), GRP (SGX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SHENYANG PUBLIC (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), SNTORIA (Bursa), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), SAPRES (Bursa), DEVINE LIMITED (ASX), TURIYA (Bursa), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), Starland (SGX), MPCORP (Bursa), TANCO (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), SMI (Bursa), PRKCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), CHINA GEM HLDGS (HKEx), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI FORTUNE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.23 %
10 Days --0.050
-7.69 %
20 Days --0.020
-3.23 %
Medium Term Return 3 Months -+0.040
+7.14 %
6 Months --0.120
-16.67 %
1 Year --0.280
-31.82 %
Long Term Return 2 Years 0.015-0.540
-46.05 %
3 Years 0.046-0.350
-32.00 %
5 Years 0.171-0.700
-40.69 %
Annualised Return Annualised --
-9.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.890 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.290 % Change From 1 Year High (%) -32.58
2 Years Range 0.400 - 1.370 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.770 % Change From 2 Years High (%) -56.20
5 Years Range 0.400 - 1.730 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.130 % Change From 5 Years High (%) -65.32
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.620 0.620 0.600 0.600 1,821,600 0.6082
26 Jan 2021 0.620 0.620 0.600 0.610 2,085,200 0.6052
25 Jan 2021 0.600 0.620 0.600 0.620 1,273,600 0.6108
22 Jan 2021 0.610 0.620 0.600 0.610 705,700 0.6102
21 Jan 2021 0.630 0.630 0.610 0.620 3,895,100 0.6218
20 Jan 2021 0.620 0.620 0.610 0.610 3,358,500 0.6129
19 Jan 2021 0.640 0.650 0.620 0.620 5,551,400 0.6313
18 Jan 2021 0.640 0.640 0.620 0.630 1,545,600 0.6219
15 Jan 2021 0.640 0.650 0.630 0.640 1,433,200 0.6310
14 Jan 2021 0.650 0.650 0.640 0.640 1,055,400 0.6400
13 Jan 2021 0.660 0.660 0.640 0.650 613,600 0.6434
12 Jan 2021 0.650 0.660 0.640 0.650 711,200 0.6504
11 Jan 2021 0.640 0.650 0.640 0.650 285,500 0.6408
08 Jan 2021 0.650 0.660 0.640 0.640 1,954,000 0.6471
07 Jan 2021 0.640 0.660 0.640 0.650 1,555,700 0.6489
06 Jan 2021 0.650 0.650 0.640 0.640 847,800 0.6437
05 Jan 2021 0.640 0.650 0.640 0.640 3,616,900 0.6406
04 Jan 2021 0.640 0.640 0.610 0.630 2,050,500 0.6251
30 Dec 2020 0.640 0.650 0.620 0.640 6,138,600 0.6397
29 Dec 2020 0.620 0.630 0.620 0.620 726,000 0.6201
28 Dec 2020 0.620 0.640 0.620 0.620 2,316,100 0.6255
25 Dec 2020 0.620 0.630 0.610 0.630 514,500 0.6191
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.650 0.650 0.600 0.600 22,725,300 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
0.620 0.650 0.600 0.650 18,499,800 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
0.610 0.650 0.600 0.620 113,191,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.