Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RESOLUTION MINERALS LTD RESOLUTION MINERALS
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.055 Change: +0.004 High: 0.058 Remarks: -
Change (%): +7.84 Low: 0.052
Open 0.053 Yesterday's Close 0.051000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,645,077 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00459 Trailing EPS (AUD) e -0.00459 NAV (AUD) b 0.0438
PE a - Trailing PE f - Price / NAV b 1.2557
Dividend (AUD) d - Cash In Hand (AUD) g 0.0077 Issued & Paid-up Shares c 279,471,000
Dividend Yield (%) d - Price / Cash In Hand g 7.143 Treasury Shares h -
Beta - 75 Daysi 0.058 R-Squared - 75 Days(%)i - Market Cap (M) 15.371
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 13.210
Piotroski F Score 1 Exchange Code RML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESOLUTION MINERALS LTD ASX 15.371 - - 1.2557 -
Industry Other Metals/Minerals ASX 582.183 9.149 9.254 1.2807 8.903
Local Peer BHP GROUP LTD ASX 110,755.297 9.332 9.332 1.5908 7.985
Local Peer RIO TINTO LIMITED ASX 36,286.610 3.148 3.385 0.6369 24.642
Local Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.680
Local Peer SARACEN MINERAL HOLDINGS ASX 5,604.608 29.551 29.551 3.5966 -
Local Peer MINERAL RESOURCES LTD ASX 4,718.154 4.701 4.701 2.0832 3.980
Local Peer OZ MINERALS LTD ASX 4,591.230 28.012 22.979 1.5264 1.622
Local Peer ILUKA RESOURCES ASX 3,972.164 - - 5.0478 1.381
Local Peer REGIS RESOURCES LTD ASX 2,586.602 12.964 12.964 3.0975 3.143
Local Peer LYNAS CORPORATION ASX 2,099.514 - - 4.0501 -
Local Peer NICKEL MINES LTD ASX 1,447.108 8.899 12.091 1.6659 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,293.490 - 36.247 3.5008 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,060.234 2.714 2.714 0.5739 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ANDROMEDA METALS LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), TALGA RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), IMAGE RESOURCES (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), ANTIPA MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), ROX RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), AGRIMIN LIMITED (ASX), ORION MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ARAFURA RESOURCES LTD (ASX), IODM LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), METRO MINING LIMITED (ASX), MITHRIL RESOURCES (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), METALS X LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), METEORIC RESOURCES NL (ASX), PRAIRIE MINING LIMITED (ASX), PACIFICO MINERALS (ASX), PENINSULA ENERGY LIMITED (ASX), MALI LITHIUM LTD (ASX), NTM GOLD LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALICANTO MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), MARMOTA LTD (ASX), FENIX RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), SKY METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), ANOVA METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MATSA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), K2FLY LTD (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), REWARD MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RAREX LTD (ASX), LANEWAY RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), AUSMEX MINING GROUP LIMITED (ASX), GME RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), ALTO METALS LTD (ASX), EQUUS MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), JINDALEE RESOURCES (ASX), STRIKE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), HERON RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), POLARX LTD (ASX), TASMAN RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), RENT.COM.AU LIMITED (ASX), AVENIRA LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COBRE LTD (ASX), BOADICEA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SIX SIGMA METALS LTD (ASX), VICTORY MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), TRIGG MINING LTD (ASX), SUREFIRE RESOURCES (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), RED HILL IRON LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), GOLDEN STATE MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), ALARA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), KOPORE METALS LTD (ASX), ULTIMA UNITED LTD (ASX), FERTOZ LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONICO LTD (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), EMU NL (ASX), BLAZE INTERNATIONAL (ASX), CULLEN RESOURCES (ASX), STELLAR RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), SPORTSHERO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PEAKO LIMITED (ASX), PELICAN RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,166.803 9.706 9.706 1.6098 7.865
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,250.812 9.356 10.424 1.9185 8.220
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,768.774 5.757 5.757 0.9548 13.261
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,386.287 23.143 29.400 5.0409 3.597
Global Peer FREEPORT-MCMORAN INC NYSE 22,218.966 - - 2.4815 1.306
Global Peer CMOC HKEx 60,045.971 28.516 26.354 1.3455 1.694
Global Peer TECK RESOURCES LIMITED NYSE 7,347.132 - - 0.4808 1.123
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,886.106 - - 0.9535 2.578
Global Peer CAMECO CORP NYSE 3,970.335 71.190 115.114 1.0996 0.601
Global Peer JIANGXI COPPER HKEx 30,298.888 10.960 15.071 0.5365 1.246
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), XINXIN MINING (HKEx), PERSTIM (Bursa), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), Alita Resources (SGX), CENTRUS ENERGY CORP (NYSE American), SQ (SET), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), Citicode (SGX), Enviro-Hub (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), DETAI NEWENERGY (HKEx), EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), HUILI RES (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), AsiaPhos (SGX), GENERAL MOLY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), GREENWAY MINING (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.79 %
10 Days -+0.005
+10.00 %
20 Days --0.010
-15.38 %
Medium Term Return 3 Months --0.032
-36.78 %
6 Months -+0.015
+37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.155 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +44.74
Change From 1 Year High -0.100 % Change From 1 Year High (%) -64.52
2 Years Range 0.038 - 0.155 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +44.74
Change From 2 Years High -0.100 % Change From 2 Years High (%) -64.52
5 Years Range 0.038 - 0.155 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +44.74
Change From 5 Years High -0.100 % Change From 5 Years High (%) -64.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resolution Minerals Ltd. operates as a resource company, which engages in the acquisition, exploration, and development of cobalt mineral projects. The company was founded on March 6, 2017 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.053 0.058 0.052 0.055 4,645,077 -
24 Sep 2020 0.050 0.054 0.049 0.051 3,646,957 -
23 Sep 2020 0.051 0.053 0.051 0.051 1,592,512 -
22 Sep 2020 0.051 0.055 0.051 0.053 2,110,395 -
21 Sep 2020 0.057 0.058 0.053 0.053 966,050 -
18 Sep 2020 0.057 0.057 0.054 0.056 1,031,227 -
17 Sep 2020 0.053 0.059 0.052 0.056 5,096,884 -
16 Sep 2020 0.050 0.052 0.049 0.052 2,008,598 -
15 Sep 2020 0.050 0.051 0.049 0.049 2,229,057 -
14 Sep 2020 0.052 0.053 0.050 0.051 1,594,850 -
11 Sep 2020 0.052 0.053 0.050 0.050 4,628,719 -
10 Sep 2020 0.055 0.056 0.049 0.050 20,626,840 -
09 Sep 2020 0.072 0.073 0.069 0.071 1,591,443 -
08 Sep 2020 0.069 0.075 0.068 0.074 3,175,887 -
07 Sep 2020 0.067 0.069 0.066 0.069 617,627 -
04 Sep 2020 0.070 0.070 0.065 0.069 2,482,086 -
03 Sep 2020 0.068 0.072 0.066 0.070 1,943,017 -
02 Sep 2020 0.068 0.068 0.066 0.066 1,238,591 -
01 Sep 2020 0.068 0.068 0.064 0.067 1,950,741 -
31 Aug 2020 0.066 0.068 0.066 0.066 754,999 -
28 Aug 2020 0.066 0.066 0.063 0.065 1,753,524 -
27 Aug 2020 0.066 0.067 0.064 0.065 2,274,521 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 0.052 0.059 0.049 0.055 24,921,607 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 0.066 0.068 0.049 0.050 39,009,950 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)		 0.074 0.074 0.049 0.065 50,727,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.