Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RESOLUTION MINERALS LTD RESOLUTION MINERALS
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.087 Change: +0.001 High: 0.087 Remarks: -
Change (%): +1.16 Low: 0.084
Open 0.087 Yesterday's Close 0.086
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 872,623 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00664 Trailing EPS (AUD) e -0.00645 NAV (AUD) b 0.0402
PE a - Trailing PE f - Price / NAV b 2.1642
Dividend (AUD) d - Cash In Hand (AUD) g 0.0031 Issued & Paid-up Shares c 206,434,000
Dividend Yield (%) d - Price / Cash In Hand g 28.065 Treasury Shares h -
Beta - 75 Daysi 0.058 R-Squared - 75 Days(%)i - Market Cap (M) 17.960
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 17.325
Piotroski F Score 1 Exchange Code RML Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESOLUTION MINERALS LTD ASX 17.960 - - 2.1642 -
Industry Other Metals/Minerals ASX 548.874 8.571 7.995 1.2208 10.026
Local Peer BHP GROUP LTD ASX 106,774.883 8.662 7.872 1.5597 9.083
Local Peer RIO TINTO LIMITED ASX 35,690.473 3.096 3.096 0.6190 25.809
Local Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Local Peer SARACEN MINERAL HOLDINGS ASX 6,397.342 69.163 53.934 4.5210 -
Local Peer MINERAL RESOURCES LTD ASX 4,086.605 24.969 3.950 1.8648 2.017
Local Peer OZ MINERALS LTD ASX 3,773.548 23.024 23.023 1.2663 1.974
Local Peer ILUKA RESOURCES ASX 3,707.790 - - 5.2253 1.480
Local Peer REGIS RESOURCES LTD ASX 2,759.417 16.913 15.618 3.5879 2.945
Local Peer GOLD ROAD RES LTD (AU) ASX 1,508.710 - - 4.4884 -
Local Peer LYNAS CORPORATION ASX 1,335.481 16.687 20.579 2.4185 -
Local Peer NICKEL MINES LTD ASX 1,213.017 7.460 7.459 1.9951 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,077.456 5.319 5.131 0.6940 8.707
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PANTORO LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ROX RESOURCES (ASX), DANAKALI LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), STAVELY MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), ORECORP LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ARCHER MATERIALS LTD (ASX), ALITA RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), SPIRIT TELECOM LTD (ASX), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), GALENA MINING LTD (ASX), MINERAL COMMODITIES (ASX), BOUGAINVILLE COPPER (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), NORTHERN MINERALS (ASX), METALS X LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), SKY METALS LTD (ASX), TUNGSTEN MINING NL (ASX), ARAFURA RESOURCES LTD (ASX), HOT CHILI LTD (ASX), FIRST GRAPHENE LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), MARMOTA LTD (ASX), AEON METALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ORION MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), PEEL MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), RED RIVER RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ANOVA METALS LIMITED (ASX), MALI LITHIUM LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), PRODIGY GOLD NL (ASX), GALILEO MINING LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), TALISMAN MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED METAL (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), TEMPUS RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), REWARD MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENERGY METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), POLARX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SAYONA MINING LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), COBRE LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), K2FLY LTD (ASX), PIONEER RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CANN GLOBAL LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AZURE MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EQUUS MINING LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SUNSTONE METALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PARKWAY MINERALS NL (ASX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GENESIS RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), BOADICEA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LOS CERROS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUROCH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), AUSQUEST LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CRADLE RESOURCES LTD (ASX), XTD LTD (ASX), TWENTY SEVEN CO LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), A-CAP ENERGY LTD (ASX), WOLF MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), SANTANA MINERALS LIMITED (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), ENOVA MINING LTD (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), PODIUM MINERALS LTD (ASX), THOMSON RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), ALDORO RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), CULLEN RESOURCES (ASX), COPPER STRIKE LTD (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), AURORA MINERALS (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ASSETOWL LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), TAO COMMODITIES LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), RMA ENERGY LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CIPHERPOINT LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,749.605 8.365 7.816 1.5326 9.119
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,176.180 8.725 8.725 1.7314 8.815
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,614.452 4.947 4.622 0.9063 15.420
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,079.726 20.245 22.918 4.4787 4.112
Global Peer FREEPORT-MCMORAN INC NYSE 16,697.655 - - 1.8857 1.738
Global Peer CMOC HKEx 60,045.971 28.516 26.988 1.3465 1.694
Global Peer TECK RESOURCES LIMITED NYSE 5,447.553 - - 0.3653 1.514
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,250.539 - - 0.7270 -
Global Peer CAMECO CORP NYSE 4,005.476 71.824 71.701 1.1613 0.596
Global Peer JIANGXI COPPER HKEx 28,636.777 10.359 10.359 0.4854 1.318
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), COMFORT (Bursa), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), PERSTIM (Bursa), CENTRUS ENERGY CORP (NYSE American), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), Alita Resources (SGX), SQ (SET), XINXIN MINING (HKEx), AQUA METALS INC (NASDAQ), Ifishdeco Tbk. (IDX), SMR Utama Tbk. (IDX), PDI (SET), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Enviro-Hub (SGX), EPI (HOLDINGS) (HKEx), Sapphire (SGX), GENERAL MOLY INC (NYSE American), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), AsiaPhos (SGX), SOLITARIO ZINC CORP (NYSE American), HI CRUSH INC (NYSE), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ), GREENWAY MINING (HKEx), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.019
+27.94 %
20 Days -+0.012
+16.00 %
Medium Term Return 3 Months -+0.037
+74.00 %
6 Months -+0.036
+70.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.155 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +128.95
Change From 1 Year High -0.068 % Change From 1 Year High (%) -43.87
2 Years Range 0.038 - 0.155 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +128.95
Change From 2 Years High -0.068 % Change From 2 Years High (%) -43.87
5 Years Range 0.038 - 0.155 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +128.95
Change From 5 Years High -0.068 % Change From 5 Years High (%) -43.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resolution Minerals Ltd. operates as a resource company, which engages in the acquisition, exploration, and development of cobalt mineral projects. The company was founded on March 6, 2017 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.087 0.087 0.084 0.087 872,623 -
01 Jul 2020 0.088 0.088 0.079 0.086 2,214,810 -
30 Jun 2020 0.089 0.090 0.084 0.087 1,091,440 -
29 Jun 2020 0.085 0.091 0.084 0.088 1,949,620 -
26 Jun 2020 0.081 0.087 0.080 0.087 1,692,920 -
25 Jun 2020 0.091 0.091 0.082 0.082 2,908,849 -
24 Jun 2020 0.077 0.100 0.077 0.093 6,673,755 -
23 Jun 2020 0.073 0.077 0.073 0.075 1,186,649 -
22 Jun 2020 0.068 0.074 0.068 0.072 1,474,773 -
19 Jun 2020 0.069 0.071 0.068 0.068 577,809 -
18 Jun 2020 0.067 0.070 0.067 0.067 369,029 -
17 Jun 2020 0.066 0.068 0.066 0.068 492,996 -
16 Jun 2020 0.065 0.068 0.065 0.068 291,375 -
15 Jun 2020 0.068 0.068 0.064 0.064 1,185,958 -
12 Jun 2020 0.072 0.072 0.064 0.066 2,322,576 -
11 Jun 2020 0.073 0.076 0.071 0.071 823,292 -
10 Jun 2020 0.078 0.078 0.073 0.073 670,861 -
09 Jun 2020 0.077 0.081 0.075 0.075 1,951,590 -
05 Jun 2020 0.073 0.078 0.073 0.075 1,197,264 -
04 Jun 2020 0.074 0.080 0.070 0.072 1,561,159 -
03 Jun 2020 0.070 0.072 0.068 0.072 1,827,849 -
02 Jun 2020 0.066 0.071 0.066 0.069 3,062,411 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)		 0.069 0.100 0.068 0.087 20,643,248 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 0.074 0.100 0.068 0.067 10,866,100 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 0.064 0.100 0.061 0.072 40,074,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.