Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RMG ACQUISITION CORP RMG ACQUISITION CORP. CLASS A
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 16.980 Change: +2.890 High: 17.480 Remarks: -
Change (%): +20.51 Low: 15.700
Open 15.850 Yesterday's Close 14.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,173,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07256 Trailing EPS (USD) e 0.01308 NAV (USD) b 7.8518
PE a 234.013 Trailing PE f 1,297.996 Price / NAV b 2.1626
Dividend (USD) d - Cash In Hand (USD) g 0.0110 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,543.636 Treasury Shares h -
Market Cap (M) 488.175 Enterprise Value (M) 487.901
Piotroski F Score 5 Exchange Code RMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.19 Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RMG ACQUISITION CORP NYSE 488.175 234.013 1,297.996 2.1626 -
Industry Financial Conglomerates NYSE 3,347.724 10.276 16.810 0.7877 2.004
Local Peer CITIGROUP INC NYSE 117,984.673 6.493 10.885 0.6708 3.440
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,084.513 7.304 13.192 0.6149 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 30,923.640 7.469 - 0.4670 5.159
Local Peer BROOKFIELD RENEWABLE CORP NYSE 18,791.355 102.127 102.127 14.5108 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,084.651 5.614 5.684 0.4504 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,561.784 - - 0.7212 2.326
Local Peer FISKER INC NYSE 5,733.695 - - - -
Local Peer MULTIPLAN CORPORATION NYSE 5,191.359 - - 4.9048 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,000.000 - - 1.2584 -
Local Peer BURFORD CAPITAL LTD NYSE 4,508.049 21.254 31.507 2.6197 0.200
Local Peer CANNAE HOLDINGS INC NYSE 3,715.742 48.069 2.921 1.1398 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,543.512 - - 1.2698 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MP MATERIALS CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), PERIDOT ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE)
Global Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Global Peer SHIMAO SERVICES HKEx 32,433.668 74.383 56.143 -72.9399 -
Global Peer GUOCO GROUP HKEx 31,546.741 - - 0.5621 2.577
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,787.906 - 156.388 34.1533 -
Global Peer NETWEALTH GROUP LTD ASX 3,874.428 88.741 88.739 50.9534 0.902
Global Peer CHINA EB LTD HKEx 19,144.440 8.557 11.109 0.4837 4.225
Global Peer SHINSUN HOLD GP HKEx 16,800.000 6.407 6.407 3.2526 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,835.671 - - 12.8733 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BOQI ENV (HKEx), PRIMEWEST (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PUJIANG INTL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), C FIN INT INV (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SPACE GROUP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), SISRAM MED (HKEx), NOVUS CAPITAL CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Guoan Intl (SGX), HELIX ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), ROTH CH ACQUISITION I CO (NASDAQ), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), KIMOU ENVIRON (HKEx), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EDOC ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), ZACD (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), FIRST SHANGHAI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), GCAP (Bursa), FINTEC (Bursa), GUOAN INTL (HKEx), 180 LIFE SCIENCES CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), TREE HOLDINGS (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), TRUE PARTNER (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MIGHTY CRAFT LTD (ASX), FNS (SET), Alfa Energi Investama Tbk. (IDX), LANDRICH HLDG (HKEx), ANEKA (Bursa), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), RL (Bursa), TS WONDERS (HKEx), ORIENTAL EXPL (HKEx), CHINA TANGSHANG (HKEx), LOTUS HORIZON (HKEx), VIXTEL TECH (HKEx), LING YUI (HKEx), KPPROP (Bursa), SMART GLOBE (HKEx), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LAI SI ENT (HKEx), MIJI INTL HLDGS (HKEx), AMUSE GROUP (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), HNA TECH INV (HKEx), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), China Env (SGX), IQ3CORP LTD (ASX), LEE HING (HKEx), WARISAN (Bursa), CONTEL (HKEx), KINETIX SYSTEMS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), SEM HLDGS (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), HANG YICK HLDGS (HKEx), DRAGON RISE GP (HKEx), Charisma Energy (SGX), AMASSE CAPITAL (HKEx), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), TWINTEK (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), WAN LEADER (HKEx), CH INNOVATION (HKEx), Jadason (SGX), DT CAPITAL (HKEx), PINE TECH (HKEx), VONGROUP (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), WING CHI HLDGS (HKEx), YIK WO INTL (HKEx), SCC (Bursa), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), S&P INTL HLDG (HKEx), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CH INTERNET INV (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CORE ECON INV (HKEx), PARTS ID INC (NYSE American), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.590
+63.43 %
10 Days -+6.860
+67.79 %
20 Days -+6.880
+68.12 %
Medium Term Return 3 Months -+6.830
+67.29 %
6 Months -+7.010
+70.31 %
1 Year -+7.060
+71.17 %
Annualised Return Annualised --
+71.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 17.480 Change From 1 Year Low +7.480 % Change From 1 Year Low (%) +78.74
Change From 1 Year High -0.500 % Change From 1 Year High (%) -2.86
2 Years Range 9.030 - 17.480 Change From 2 Years Low +7.950 % Change From 2 Years Low (%) +88.04
Change From 2 Years High -0.500 % Change From 2 Years High (%) -2.86
5 Years Range 9.030 - 17.480 Change From 5 Years Low +7.950 % Change From 5 Years Low (%) +88.04
Change From 5 Years High -0.500 % Change From 5 Years High (%) -2.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RMG Acquisition Corp. is a blank check company. It intends to identify, acquire and operate a business in resources and industrial materials sectors, including the chemicals, energy services and alternatives, environmental services, metals and power sectors. The company was founded on October 22, 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 15.850 17.480 15.700 16.980 11,173,560 -
25 Nov 2020 11.830 14.480 11.820 14.090 9,263,375 -
24 Nov 2020 12.160 12.240 11.470 11.880 5,392,888 -
23 Nov 2020 11.000 11.700 10.990 11.300 4,705,942 -
20 Nov 2020 10.780 10.910 10.500 10.850 2,624,480 -
19 Nov 2020 10.450 10.650 10.380 10.530 1,747,981 -
18 Nov 2020 10.380 10.490 10.350 10.390 1,618,858 -
17 Nov 2020 10.260 10.350 10.220 10.330 1,730,412 -
16 Nov 2020 10.270 10.350 10.130 10.200 1,422,558 -
13 Nov 2020 10.200 10.220 10.140 10.210 229,648 -
12 Nov 2020 10.150 10.185 10.110 10.150 109,251 -
11 Nov 2020 10.160 10.175 10.100 10.120 261,531 -
10 Nov 2020 10.180 10.200 10.110 10.110 215,798 -
09 Nov 2020 10.250 10.250 10.100 10.140 151,173 -
06 Nov 2020 10.110 10.160 10.100 10.110 175,034 -
05 Nov 2020 10.140 10.201 10.100 10.130 108,820 -
04 Nov 2020 10.190 10.200 10.100 10.100 109,064 -
03 Nov 2020 10.110 10.170 10.086 10.160 336,619 -
02 Nov 2020 10.080 10.150 10.060 10.100 225,401 -
30 Oct 2020 10.070 10.120 10.060 10.110 388,803 -
29 Oct 2020 10.040 10.120 10.040 10.110 384,110 -
28 Oct 2020 10.130 10.160 10.050 10.100 303,492 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
10.200 17.480 10.130 16.980 39,909,702 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
10.070 17.480 10.060 10.150 2,081,494 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
10.500 17.480 10.130 10.110 27,256,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.