Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,169.9 -11.1
Nikkei 225 23,322.4 -197.6
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,123.2 -17.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESIMAC GROUP LTD RESIMAC GROUP
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 0.965 Change: +0.035 High: 0.965 Remarks: -
Change (%): +3.76 Low: 0.935
Open 0.940 Yesterday's Close 0.9299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11605 Trailing EPS (AUD) e 0.11605 NAV (AUD) b 0.4824
PE a 8.315 Trailing PE f 8.315 Price / NAV b 2.0004
Dividend (AUD) d 0.019961 Cash In Hand (AUD) g 0.5529 Issued & Paid-up Shares c 406,579,000
Dividend Yield (%) d 2.068 Price / Cash In Hand g 1.745 Treasury Shares h -
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 392.349
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10,617.920
Piotroski F Score 4 Exchange Code RMC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 23.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESIMAC GROUP LTD ASX 392.349 8.315 8.315 2.0004 2.068
Industry Finance/Rental/Leasing ASX 419.547 34.695 54.111 2.1037 2.629
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,777.935 23.497 14.588 1.0323 4.183
Local Peer CREDIT CORP GROUP ASX 1,751.887 24.926 24.925 3.7789 2.257
Local Peer ZIP CO LTD ASX 1,458.176 - - 19.1105 -
Local Peer EML PAYMENTS LTD ASX 978.404 118.319 118.336 6.7836 -
Local Peer FLEXIGROUP LIMITED ASX 835.887 13.863 13.862 1.4789 3.632
Local Peer SG FLEET GROUP LIMITED ASX 671.130 11.100 11.100 2.4040 6.903
Local Peer PROSPA GROUP LTD ASX 629.214 - - 4.1943 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 564.788 17.100 17.100 5.3876 4.032
Local Peer BUBS AUSTRALIA LTD ASX 560.337 - - 5.3041 -
Local Peer EMECO HOLDINGS LIMITED ASX 569.837 16.779 16.779 2.8770 -
Local Peer ECLIPX GROUP LIMITED ASX 582.379 9.363 - 0.8181 8.767
Local Peer MONEY3 CORPORATION LIMITED ASX 389.122 11.206 11.206 1.6166 4.680
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), WISR LTD (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 356,511.234 29.513 29.513 12.2210 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,481.556 47.701 40.405 56.4727 0.398
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,408.670 7.333 7.179 0.7811 3.570
Global Peer UNITED RENTALS INC NYSE 11,608.596 10.592 10.130 3.1804 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,173.172 13.116 9.844 -567.0213 3.001
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,242.623 8.999 8.652 1.1222 2.137
Global Peer AERCAP HOLDINGS N.V. NYSE 8,263.115 8.136 7.733 0.9006 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,165.417 14.225 12.638 3.4268 -
Global Peer AMERCO NASDAQ 7,425.550 20.023 20.166 1.8298 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), AEONCR (Bursa), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), AMANAH (SET), ATLANTICUS HLDGS CORP (NASDAQ), Maxi-Cash Fin (SGX), KCAR (SET), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), PL (SET), ASAP (SET), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), HK BLDG & LOAN (HKEx), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.52 %
10 Days -+0.035
+3.76 %
20 Days -+0.045
+4.89 %
Medium Term Return 3 Months 0.015+0.195
+27.27 %
6 Months 0.015+0.400
+73.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 0.970 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +116.85
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.52
2 Years Range 0.445 - 0.970 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +116.85
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.52
5 Years Range 0.445 - 0.970 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +116.85
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resimac Group Ltd. engages in the provision of mortgage origination and management of home loans. It also engages in the securitization of mortgages through residential mortgage trust, a special purpose vehicle used to residential mortgage backed securities. The firm operates through three segments: Australian Lending Business, New Zealand Lending Business and Paywise Business. The company was founded by Timothy Alastair Holmes and Robert Peter Salmon in 1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.940 0.965 0.935 0.965 142,483 -
11 Nov 2019 0.945 0.950 0.920 0.930 20,480 -
08 Nov 2019 0.930 0.945 0.930 0.945 20,520 -
07 Nov 2019 0.945 0.950 0.930 0.950 35,855 -
06 Nov 2019 0.960 0.960 0.945 0.950 44,827 -
05 Nov 2019 0.960 0.960 0.960 0.960 36,720 -
04 Nov 2019 0.955 0.970 0.955 0.970 53,527 -
01 Nov 2019 0.955 0.955 0.920 0.920 749 -
31 Oct 2019 0.960 0.960 0.950 0.955 99,348 -
30 Oct 2019 0.945 0.960 0.945 0.955 158,642 -
29 Oct 2019 0.880 0.930 0.875 0.930 120,527 -
28 Oct 2019 0.885 0.930 0.860 0.930 80,857 -
25 Oct 2019 0.880 0.880 0.880 0.880 - -
24 Oct 2019 0.885 0.885 0.880 0.880 7,500 -
23 Oct 2019 0.905 0.905 0.855 0.880 295,150 -
22 Oct 2019 0.950 0.950 0.905 0.910 144,695 -
21 Oct 2019 0.930 0.950 0.930 0.950 96,614 -
18 Oct 2019 0.930 0.930 0.930 0.930 6,951 -
17 Oct 2019 0.930 0.930 0.920 0.930 64,089 -
16 Oct 2019 0.920 0.930 0.920 0.930 45,823 -
15 Oct 2019 0.920 0.920 0.920 0.920 61,173 -
14 Oct 2019 0.915 0.920 0.915 0.920 71,784 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.945 0.970 0.920 0.965 613,151 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.920 0.970 0.920 0.930 862,206 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.920 0.970 0.920 0.920 778,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.