Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUMBLEON INC RUMBLEON, INC. CLASS B
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 31.250 Change: +3.670 High: 31.290 Remarks: -
Change (%): +13.31 Low: 27.170
Open 27.500 Yesterday's Close 27.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.21146 Trailing EPS (USD) e -20.08438 NAV (USD) b 3.2034
PE a - Trailing PE f - Price / NAV b 9.7553
Dividend (USD) d - Cash In Hand (USD) g 3.8452 Issued & Paid-up Shares c 2,185,220
Dividend Yield (%) d - Price / Cash In Hand g 8.127 Treasury Shares h -
Market Cap (M) 69.851 Enterprise Value (M) 136.730
Piotroski F Score 1 Exchange Code RMBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 169.54 Free Float (%) 77.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUMBLEON INC NASDAQ 69.851 - - 9.7553 -
Industry Information Technology Services NASDAQ 6,534.084 39.391 41.385 5.2498 1.390
Local Peer CISCO SYSTEMS INC NASDAQ 166,458.468 14.844 14.844 4.3897 3.640
Local Peer WORKDAY INC NASDAQ 50,196.600 - - 17.6843 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,007.948 20.091 22.844 3.3730 1.185
Local Peer SPLUNK INC NASDAQ 29,661.662 - - 17.7670 -
Local Peer ZILLOW GROUP INC NASDAQ 22,514.766 - - 5.5964 -
Local Peer CERNER CORP NASDAQ 20,958.367 39.585 40.447 5.2161 0.801
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,745.865 35.909 31.161 2.9632 0.687
Local Peer CDW CORP NASDAQ 15,717.954 21.333 21.118 14.8901 1.151
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,126.059 75.741 71.069 5.9390 -
Local Peer WIX.COM LTD NASDAQ 13,359.146 - - 65.2186 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,501.810 42.141 42.141 8.0673 1.017
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,984.359 - - 6.1307 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 150,866.405 31.568 30.476 9.4205 0.337
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,323.675 11.380 13.623 5.2223 5.315
Global Peer SERVICENOW INC NYSE 90,255.326 144.017 123.923 36.4108 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,009.113 183.806 227.777 35.8246 -
Global Peer VMWARE INC NYSE 59,914.311 9.344 33.755 7.5774 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,949.958 25.189 25.074 6.7364 1.476
Global Peer ALI HEALTH HKEx 260,492.218 - - 45.2381 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,200.877 19.839 20.246 3.8208 -
Global Peer EPAM SYS INC NYSE 17,969.457 68.834 61.180 10.2501 -
Other Global Peers CGI INC (NYSE), TRANSUNION (NYSE), AFTERPAY LTD (ASX), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), BOX INC (NYSE), YEAHKA (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), MMAG (Bursa), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SINO-I TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), M Cash Integrasi Tbk. (IDX), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), COGSTATE (ASX), TRADELINK (HKEx), DNEX (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), PRESBHD (Bursa), Procurri (SGX), KRONO (Bursa), CHINA OCEAN GP (HKEx), MSC (SET), MFEC (SET), COSOL LIMITED (ASX), COMPUTER & TECH (HKEx), JTS (SET), EDVANCE INTL (HKEx), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), SENETAS CORP (ASX), DADI INTL GROUP (HKEx), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), ADSLOT LTD (ASX), Revez (SGX), CHINA ITS (HKEx), NEXION TECH (HKEx), LAMBO (Bursa), TDEX (Bursa), DGSB (Bursa), LYC (Bursa), VALMEC LIMITED (ASX), Azeus (SGX), EDENSOFT (HKEx), GET HOLDINGS (HKEx), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), REXIT (Bursa), MICROWARE (HKEx), MPAY (Bursa), HTPADU (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), MTRONIC (Bursa), ICO GROUP (HKEx), TYMLEZ GROUP LTD (ASX), DATAPRP (Bursa), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), GDC (HKEx), FUTONG TECH (HKEx), KGROUP (Bursa), SING LEE (HKEx), NETX (Bursa), IP Softcom (SGX), PRIVA (Bursa), MSNIAGA (Bursa), MOBILICOM LTD (ASX), SYSTECH (Bursa), CLOUD (Bursa), CORUM GROUP LTD (ASX), CENSOF (Bursa), ORION (Bursa), DIGISTA (Bursa), PLATT NERA (HKEx), INCENTIAPAY LIMITED (ASX), CHINA UPTOWN (HKEx), 8COMMON LIMITED (ASX), MTOUCHE (Bursa), SMRT (Bursa), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), LOTO INTERACT (HKEx), JIAN EPAYMENT (HKEx), EXPERT SYS (HKEx), SinoCloud (SGX), Sentral Mitra Informatika Tbk. (IDX), KNEOMEDIA LIMITED (ASX), COMAN (SET), JIAODA WITHUB (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), AIM (Bursa), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), IDMENSN (Bursa), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), IRCP (SET), PlatoCapital (SGX), FSBM (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), FUTURE DATA (HKEx), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+2.02 %
10 Days --0.580
-1.82 %
20 Days --2.270
-6.77 %
Medium Term Return 3 Months -+20.980
+204.28 %
6 Months -+27.050
+644.05 %
1 Year --25.750
-45.18 %
Long Term Return 2 Years --171.950
-84.62 %
Annualised Return Annualised --
-60.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 68.900 Change From 1 Year Low +28.250 % Change From 1 Year Low (%) +941.67
Change From 1 Year High -37.650 % Change From 1 Year High (%) -54.64
2 Years Range 3.000 - 216.060 Change From 2 Years Low +28.250 % Change From 2 Years Low (%) +941.67
Change From 2 Years High -184.810 % Change From 2 Years High (%) -85.54
5 Years Range 3.000 - 219.600 Change From 5 Years Low +28.250 % Change From 5 Years Low (%) +941.67
Change From 5 Years High -188.350 % Change From 5 Years High (%) -85.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RumbleOn, Inc. operates a capital light disruptive e-commerce platform. It facilitates the ability of both consumers and dealers to buy-sell-trade-finance pre-owned vehicles in one online location. The firm operates through the Vehicle Distribution, and Vehicle Logistics Transportation business segments. The Vehicle Distribution segment distributes power sports and automotive and is anchored on a proprietary supply chain and distribution software platform that is supported with its mobile-first web and application strategy. The Vehicle Logistics Transportation segment provides nationwide automotive transportation services between dealerships and auctions. RumbleOn was founded by Matthew A. Lane on October 24, 2013 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 27.500 31.290 27.170 31.250 191,132 -
21 Sep 2020 28.680 28.900 26.670 27.580 170,443 -
18 Sep 2020 29.870 30.650 28.328 29.660 127,978 -
17 Sep 2020 30.260 31.737 29.540 30.420 95,190 -
16 Sep 2020 31.080 32.100 30.120 30.630 142,654 -
15 Sep 2020 31.970 33.440 30.700 31.210 151,338 -
14 Sep 2020 32.360 32.360 29.920 32.260 98,936 -
11 Sep 2020 32.700 34.000 29.600 31.030 161,428 -
10 Sep 2020 31.330 35.471 30.563 32.660 235,562 -
09 Sep 2020 32.410 32.790 29.560 31.830 224,856 -
08 Sep 2020 29.610 33.870 29.170 32.090 156,560 -
04 Sep 2020 32.310 33.470 30.400 30.770 271,181 -
03 Sep 2020 36.030 36.290 31.460 32.620 208,295 -
02 Sep 2020 38.510 39.500 36.168 37.390 137,955 -
01 Sep 2020 36.120 39.800 36.120 39.160 244,000 -
31 Aug 2020 39.995 40.650 34.083 37.200 568,178 -
28 Aug 2020 38.700 41.990 37.180 40.200 623,209 -
27 Aug 2020 33.570 38.670 32.510 38.020 476,899 -
26 Aug 2020 34.330 35.900 33.300 33.520 466,544 -
25 Aug 2020 32.180 35.580 32.020 34.820 445,638 -
24 Aug 2020 30.220 33.440 29.090 32.980 430,532 -
21 Aug 2020 30.760 31.020 26.870 28.400 357,380 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
32.410 35.471 26.670 31.250 1,599,517 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
32.180 35.580 26.670 32.090 3,598,459 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
21.790 35.471 20.310 32.980 8,859,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.