Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,508.9
    -58.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.6M
  • Value: 686.9M
  • Rise: 99
  • Fall: 168
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUMBLEON INC RUMBLEON INC
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 32.540 Change: -1.140 High: 34.000 Remarks: -
Change (%): -3.38 Low: 32.360
Open 34.000 Yesterday's Close 33.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.15366 Trailing EPS (USD) e -15.40590 NAV (USD) b 4.2423
PE a - Trailing PE f - Price / NAV b 7.6704
Dividend (USD) d - Cash In Hand (USD) g 3.9965 Issued & Paid-up Shares c 2,191,630
Dividend Yield (%) d - Price / Cash In Hand g 8.142 Treasury Shares h -
Market Cap (M) 72.943 Enterprise Value (M) 118.197
Piotroski F Score 1 Exchange Code RMBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 162.09 Free Float (%) 77.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUMBLEON INC NASDAQ 72.943 - - 7.6704 -
Industry Information Technology Services NASDAQ 7,179.036 42.833 45.188 5.6994 1.239
Local Peer CISCO SYSTEMS INC NASDAQ 183,978.705 16.406 17.585 4.8216 3.293
Local Peer WORKDAY INC NASDAQ 54,168.000 - - 17.5982 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,054.861 22.831 28.589 3.7751 1.042
Local Peer SPLUNK INC NASDAQ 33,110.133 - - 19.8326 -
Local Peer ZILLOW GROUP INC NASDAQ 24,940.235 - - 5.7955 -
Local Peer CERNER CORP NASDAQ 23,107.688 43.644 29.143 5.2443 0.727
Local Peer CDW CORP NASDAQ 18,877.276 25.621 25.655 15.2420 0.958
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,861.238 40.733 31.352 3.3179 0.606
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 15,168.670 81.331 74.149 6.1200 -
Local Peer WIX.COM LTD NASDAQ 13,895.052 - - 51.9448 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,312.856 41.504 41.247 7.9760 1.070
Local Peer PEGASYSTEMS INC NASDAQ 10,488.280 - - 19.8146 0.091
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TELOS CORPORATION (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), CSP INC (NASDAQ), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 159,962.770 31.317 31.317 9.4093 1.300
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,742.580 11.636 13.884 5.1746 5.198
Global Peer SERVICENOW INC NYSE 105,274.009 167.982 150.267 39.3738 -
Global Peer SQUARE INC NYSE 91,540.170 243.817 295.209 44.3755 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,509.418 27.992 26.942 6.8074 1.328
Global Peer VMWARE INC NYSE 59,188.471 9.231 37.272 6.9831 -
Global Peer ALI HEALTH HKEx 301,154.357 - 978.923 18.2932 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 29,886.678 21.798 22.773 3.9297 -
Global Peer CLOUDFLARE INC NYSE 22,214.782 - - 26.8796 -
Global Peer AFTERPAY LTD ASX 27,999.674 - - 29.6710 -
Other Global Peers HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), BOX INC (NYSE), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), MEDIAALPHA INC (NYSE), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), CHANJET (HKEx), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), PRAEMIUM LTD (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), AUTOMATED SYS (HKEx), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), DWS LIMITED (ASX), MMAG (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), EMPIRED LTD (ASX), PRESBHD (Bursa), KRONO (Bursa), COSOL LIMITED (ASX), MSC (SET), MFEC (SET), EDVANCE INTL (HKEx), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), FOUNDER HOLD (HKEx), JTS (SET), NEXION TECH (HKEx), SENETAS CORP (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), TDEX (Bursa), HTPADU (Bursa), REXIT (Bursa), Revez (SGX), DADI INTL GROUP (HKEx), MTRONIC (Bursa), SENSEN NETWORKS LTD (ASX), MICROWARE (HKEx), LOTO INTERACT (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), DGSB (Bursa), NETX (Bursa), Azeus (SGX), LYC (Bursa), KGROUP (Bursa), CENSOF (Bursa), ICO GROUP (HKEx), MPAY (Bursa), DATAPRP (Bursa), PRIVA (Bursa), NEWS (SET), HMVOD (HKEx), MTOUCHE (Bursa), EDENSOFT (HKEx), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), IP Softcom (SGX), MSNIAGA (Bursa), GET HOLDINGS (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), SYSTECH (Bursa), CLOUD (Bursa), DIGISTA (Bursa), ORION (Bursa), CYNERGISTEK INC (NYSE American), AIM (Bursa), GDC (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), YGL (Bursa), EXPERT SYS (HKEx), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), EDARAN (Bursa), IDMENSN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.420
-4.18 %
10 Days --1.640
-4.80 %
20 Days --7.280
-18.28 %
Medium Term Return 3 Months --4.850
-12.97 %
6 Months -+24.280
+293.95 %
1 Year -+16.720
+105.69 %
Long Term Return 2 Years --96.660
-74.81 %
3 Years --74.660
-69.65 %
Annualised Return Annualised --
-32.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 46.900 Change From 1 Year Low +29.540 % Change From 1 Year Low (%) +984.67
Change From 1 Year High -14.360 % Change From 1 Year High (%) -30.62
2 Years Range 3.000 - 140.706 Change From 2 Years Low +29.540 % Change From 2 Years Low (%) +984.67
Change From 2 Years High -108.166 % Change From 2 Years High (%) -76.87
5 Years Range 3.000 - 219.600 Change From 5 Years Low +29.540 % Change From 5 Years Low (%) +984.67
Change From 5 Years High -187.060 % Change From 5 Years High (%) -85.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RumbleOn, Inc. operates a capital light disruptive e-commerce platform. It facilitates the ability of both consumers and dealers to buy-sell-trade-finance pre-owned vehicles in one online location. The firm operates through the Vehicle Distribution, and Vehicle Logistics Transportation business segments. The Vehicle Distribution segment distributes power sports and automotive and is anchored on a proprietary supply chain and distribution software platform that is supported with its mobile-first web and application strategy. The Vehicle Logistics Transportation segment provides nationwide automotive transportation services between dealerships and auctions. RumbleOn was founded by Matthew A. Lane on October 24, 2013 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 34.000 34.000 32.360 32.540 29,466 -
30 Nov 2020 34.510 34.670 33.160 33.680 33,940 -
27 Nov 2020 35.000 35.524 33.540 34.000 37,593 -
25 Nov 2020 32.150 34.440 31.830 33.960 51,638 -
24 Nov 2020 34.150 34.750 31.620 31.960 72,448 -
23 Nov 2020 34.710 35.160 34.000 34.150 97,936 -
20 Nov 2020 34.380 34.990 34.220 34.780 25,078 -
19 Nov 2020 34.030 35.290 34.010 34.690 36,883 -
18 Nov 2020 35.450 35.590 34.030 34.180 109,370 -
17 Nov 2020 34.520 35.950 34.090 35.030 101,760 -
16 Nov 2020 34.990 36.700 33.200 35.260 97,148 -
13 Nov 2020 37.300 38.660 33.010 34.270 110,184 -
12 Nov 2020 38.360 39.605 36.510 36.530 73,573 -
11 Nov 2020 39.980 41.630 38.010 38.300 69,216 -
10 Nov 2020 42.250 43.980 36.390 39.120 188,675 -
09 Nov 2020 44.500 44.750 38.540 38.750 130,766 -
06 Nov 2020 43.760 46.900 42.410 43.320 149,686 -
05 Nov 2020 39.970 44.920 39.970 44.100 167,060 -
04 Nov 2020 40.400 40.400 39.240 39.820 33,852 -
03 Nov 2020 39.390 40.650 39.030 39.070 41,973 -
02 Nov 2020 39.450 41.000 38.400 39.100 60,759 -
30 Oct 2020 39.000 39.660 35.170 38.990 126,033 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
34.520 35.950 31.620 32.540 596,112 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
39.390 40.650 31.620 35.260 1,062,133 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
35.890 36.500 31.620 39.100 1,853,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.