Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,003.7 +188.1
HSCEI 10,939.3 +75.9
Jakarta 5,864.8 -2.1
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.8 +33.8
Shanghai A 3,092.2 +35.4
Shanghai B 237.6 +2.6
KOSPI 2,245.9 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUMBLEON INC RUMBLEON, INC. CLASS B
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 0.510 Change: -0.005 High: 0.520 Remarks: -
Change (%): -0.89 Low: 0.495
Open 0.520 Yesterday's Close 0.5145000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57317 Trailing EPS (USD) e -0.90989 NAV (USD) b 0.6008
PE a - Trailing PE f - Price / NAV b 0.8487
Dividend (USD) d - Cash In Hand (USD) g 0.3049 Issued & Paid-up Shares c 42,934,000
Dividend Yield (%) d - Price / Cash In Hand g 1.672 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 22.402
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 85.718
Piotroski F Score 1 Exchange Code RMBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.72 Free Float (%) 73.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUMBLEON INC NASDAQ 22.402 - - 0.8487 -
Industry Information Technology Services NASDAQ 6,472.720 36.595 39.277 5.5280 1.302
Local Peer CISCO SYSTEMS INC NASDAQ 199,258.952 17.146 18.026 5.6077 2.943
Local Peer WORKDAY INC NASDAQ 45,307.700 - - 19.5361 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,494.160 17.846 20.355 3.4018 1.231
Local Peer SPLUNK INC NASDAQ 26,907.772 - - 14.7350 -
Local Peer CERNER CORP NASDAQ 24,041.062 38.157 45.407 5.6857 -
Local Peer CDW CORP NASDAQ 19,869.645 30.901 26.967 20.6909 0.688
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,744.631 162.255 47.088 3.4764 0.449
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,201.978 48.557 46.863 8.8798 0.898
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,127.578 70.064 89.327 - -
Local Peer ZILLOW GROUP INC NASDAQ 10,756.461 - - 3.1161 -
Local Peer AMDOCS LTD NASDAQ 9,877.513 28.081 20.114 2.7908 1.419
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,669.434 - - 7.3780 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), DATASEA INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SYNACOR INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INPIXON (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer CISCO-T HKEx 1,696,904.000 18.632 19.606 6.1502 2.709
Global Peer ACCENTURE PLC NYSE 139,641.704 29.219 28.725 9.2069 1.329
Global Peer INTERNATIONAL BUS MACH CORP NYSE 133,465.496 15.292 14.152 6.4040 4.153
Global Peer SERVICENOW INC NYSE 67,171.776 - 107.184 31.5666 -
Global Peer VMWARE INC NYSE 66,331.636 27.387 10.121 11.4090 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,887.626 21.290 21.360 5.4905 -
Global Peer SQUARE INC NYSE 34,803.164 - - 27.8473 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,709.628 16.866 15.440 2.9886 0.290
Global Peer ALI HEALTH HKEx 174,748.258 - 142,716.729 31.6961 -
Global Peer CGI INC NYSE 18,650.154 20.976 19.928 3.4136 -
Other Global Peers TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), CHANJET (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), IBO TECH (HKEx), PRAEMIUM LTD (ASX), AIT (SET), TRADELINK (HKEx), M Cash Integrasi Tbk. (IDX), Anabatic Technologies Tbk. (IDX), CHINAOCEAN FISH (HKEx), KRONO (Bursa), DNEX (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), IFCAMSC (Bursa), EDVANCE INTL (HKEx), VSTECS (Bursa), COGSTATE (ASX), MFEC (SET), MMAG (Bursa), PRESBHD (Bursa), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), Multipolar Technology Tbk. (IDX), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), CHINA ITS (HKEx), Envy Technologies Indonesia Tbk. (IDX), NANDASOFT (HKEx), ADSLOT LTD (ASX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), CLOUD (Bursa), Revez (SGX), GDC (HKEx), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), MICROWARE (HKEx), COSOL LIMITED (ASX), LOTO INTERACT (HKEx), STARGLORY HLDGS (HKEx), REXIT (Bursa), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), LYC (Bursa), DATAPRP (Bursa), JTS (SET), PLATT NERA (HKEx), MTOUCHE (Bursa), NEWS (SET), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), CHINA UPTOWN (HKEx), Azeus (SGX), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), DGSB (Bursa), AIM (Bursa), ORION (Bursa), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), MTRONIC (Bursa), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), NOMAD TECH (HKEx), INUVO INC (NYSE American), MINDTELL TECH (HKEx), YGL (Bursa), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), SMRT (Bursa), TDEX (Bursa), StratechGroup^ (SGX), FUTURE DATA (HKEx), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), TECHNICHE LIMITED (ASX), TAMBLA LTD (ASX), DIGISTA (Bursa), Artivision Tech (SGX), NEXGRAM (Bursa), IP Softcom (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), KGROUP (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), FSBM (Bursa), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.79 %
10 Days --0.001
-0.22 %
20 Days --0.142
-21.79 %
Medium Term Return 3 Months --1.210
-70.35 %
6 Months --3.290
-86.58 %
1 Year --4.750
-90.31 %
Long Term Return 2 Years --3.240
-86.40 %
Annualised Return Annualised --
-63.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.474 - 6.300 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +7.46
Change From 1 Year High -5.790 % Change From 1 Year High (%) -91.91
2 Years Range 0.474 - 10.980 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +7.46
Change From 2 Years High -10.470 % Change From 2 Years High (%) -95.36
5 Years Range 0.474 - 10.980 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +7.46
Change From 5 Years High -10.470 % Change From 5 Years High (%) -95.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RumbleOn, Inc. operates a capital light disruptive e-commerce platform facilitating the ability of both consumers and dealers to buy-sell-trade-finance pre-owned vehicles in one online location. It operates through the Vehicle Distribution, and Vehicle Logistics Transportation business segments. The Vehicle Distribution segment distributes power sports and automotive and is anchored on a proprietary supply chain and distribution software platform that is supported with its mobile-first web and application strategy. The Vehicle Logistics Transportation segment provides nationwide automotive transportation services between dealerships and auctions. RumbleOn was founded by Matthew A. Lane on October 24, 2013 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.520 0.520 0.495 0.510 243,513 -
13 Feb 2020 0.510 0.524 0.500 0.514 166,337 -
12 Feb 2020 0.540 0.541 0.504 0.515 220,895 -
11 Feb 2020 0.503 0.554 0.503 0.520 186,901 -
10 Feb 2020 0.544 0.544 0.500 0.515 230,043 -
07 Feb 2020 0.560 0.560 0.520 0.530 166,680 -
06 Feb 2020 0.535 0.590 0.530 0.545 230,823 -
05 Feb 2020 0.575 0.575 0.520 0.525 446,159 -
04 Feb 2020 0.526 0.600 0.490 0.580 690,965 -
03 Feb 2020 0.511 0.530 0.474 0.496 475,285 -
31 Jan 2020 0.520 0.530 0.501 0.511 268,148 -
30 Jan 2020 0.570 0.570 0.511 0.535 258,127 -
29 Jan 2020 0.550 0.570 0.535 0.548 381,625 -
28 Jan 2020 0.572 0.599 0.530 0.545 624,615 -
27 Jan 2020 0.590 0.610 0.560 0.572 450,045 -
24 Jan 2020 0.630 0.630 0.570 0.570 531,455 -
23 Jan 2020 0.638 0.640 0.580 0.618 674,267 -
22 Jan 2020 0.655 0.655 0.608 0.640 549,860 -
21 Jan 2020 0.700 0.700 0.620 0.664 1,554,571 -
17 Jan 2020 0.650 0.682 0.612 0.651 2,642,433 -
16 Jan 2020 0.610 0.619 0.570 0.610 335,528 -
15 Jan 2020 0.600 0.630 0.597 0.600 471,492 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.511 0.600 0.475 0.510 3,057,601 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.650 0.682 0.475 0.511 7,935,146 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.750 0.765 0.475 0.610 7,019,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.