Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUMBLEON INC RUMBLEON, INC. CLASS B
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 9.100 Change: -0.370 High: 9.439 Remarks: -
Change (%): -3.91 Low: 8.960
Open 9.410 Yesterday's Close 9.469999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.26413 Trailing EPS (USD) e -26.43708 NAV (USD) b 2.4219
PE a - Trailing PE f - Price / NAV b 3.7574
Dividend (USD) d - Cash In Hand (USD) g 3.5823 Issued & Paid-up Shares c 2,179,410
Dividend Yield (%) d - Price / Cash In Hand g 2.540 Treasury Shares h -
Market Cap (M) 20.288 Enterprise Value (M) 108.725
Piotroski F Score 1 Exchange Code RMBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.94 Free Float (%) 89.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUMBLEON INC NASDAQ 20.288 - - 3.7574 -
Industry Information Technology Services NASDAQ 6,429.382 38.626 42.636 5.5166 1.357
Local Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Local Peer WORKDAY INC NASDAQ 45,026.000 - - 17.3043 -
Local Peer SPLUNK INC NASDAQ 31,246.355 - - 17.2626 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,191.393 16.391 17.077 2.8448 1.452
Local Peer CERNER CORP NASDAQ 21,325.734 40.279 41.783 5.5204 0.787
Local Peer CDW CORP NASDAQ 16,232.791 22.031 21.592 18.2452 1.114
Local Peer WIX.COM LTD NASDAQ 14,572.068 - - 69.0876 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,372.782 32.777 31.457 2.8251 0.753
Local Peer ZILLOW GROUP INC NASDAQ 13,924.305 - - 4.0765 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,776.981 50.672 46.494 9.1005 0.894
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,807.203 - - 8.1722 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,659.104 62.513 59.616 5.1006 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 137,755.063 28.824 27.827 8.6018 0.369
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,398.341 11.070 11.581 5.2202 5.464
Global Peer SERVICENOW INC NYSE 78,520.465 125.293 116.073 34.6501 -
Global Peer VMWARE INC NYSE 60,984.346 9.511 9.751 8.2101 -
Global Peer SQUARE INC NYSE 55,182.473 146.978 179.335 30.5225 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,612.058 18.635 18.635 5.0409 1.996
Global Peer ALI HEALTH HKEx 304,868.974 - - 52.9451 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,254.124 - - - -
Global Peer TRANSUNION NYSE 16,379.740 47.218 47.313 7.9217 0.346
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), DWS LIMITED (ASX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), VSTECS (Bursa), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), MOBILICOM LTD (ASX), CLOUD (Bursa), ARCHTIS LTD (ASX), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.30 %
10 Days --1.170
-11.39 %
20 Days --1.240
-11.99 %
Medium Term Return 3 Months -+4.874
+115.33 %
6 Months --6.900
-43.12 %
1 Year --78.300
-89.59 %
Long Term Return 2 Years --120.100
-92.96 %
Annualised Return Annualised --
-73.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 104.600 Change From 1 Year Low +6.100 % Change From 1 Year Low (%) +203.33
Change From 1 Year High -95.500 % Change From 1 Year High (%) -91.30
2 Years Range 3.000 - 219.600 Change From 2 Years Low +6.100 % Change From 2 Years Low (%) +203.33
Change From 2 Years High -210.500 % Change From 2 Years High (%) -95.86
5 Years Range 3.000 - 219.600 Change From 5 Years Low +6.100 % Change From 5 Years Low (%) +203.33
Change From 5 Years High -210.500 % Change From 5 Years High (%) -95.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RumbleOn, Inc. operates a capital light disruptive e-commerce platform. It facilitates the ability of both consumers and dealers to buy-sell-trade-finance pre-owned vehicles in one online location. The firm operates through the Vehicle Distribution, and Vehicle Logistics Transportation business segments. The Vehicle Distribution segment distributes power sports and automotive and is anchored on a proprietary supply chain and distribution software platform that is supported with its mobile-first web and application strategy. The Vehicle Logistics Transportation segment provides nationwide automotive transportation services between dealerships and auctions. RumbleOn was founded by Matthew A. Lane on October 24, 2013 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 9.410 9.439 8.960 9.100 47,210 -
06 Jul 2020 9.090 9.650 8.970 9.470 120,408 -
02 Jul 2020 9.280 9.720 8.944 9.020 50,698 -
01 Jul 2020 9.670 9.810 9.110 9.220 57,057 -
30 Jun 2020 9.400 10.600 9.400 9.670 93,434 -
29 Jun 2020 9.290 10.000 8.250 9.500 204,505 -
26 Jun 2020 10.460 10.490 9.700 10.080 110,676 -
25 Jun 2020 10.110 10.660 9.790 10.410 56,575 -
24 Jun 2020 10.270 10.280 9.100 10.270 109,301 -
23 Jun 2020 11.350 11.421 10.100 10.100 106,689 -
22 Jun 2020 9.950 11.450 9.950 11.330 252,202 -
19 Jun 2020 9.720 10.151 9.400 9.950 156,034 -
18 Jun 2020 9.580 10.121 9.280 9.680 112,473 -
17 Jun 2020 9.420 10.460 9.350 9.720 256,708 -
16 Jun 2020 9.450 9.560 8.840 9.500 125,132 -
15 Jun 2020 8.670 9.630 8.620 8.930 113,361 -
12 Jun 2020 9.410 9.820 8.600 9.210 122,208 -
11 Jun 2020 9.500 9.990 8.820 9.020 145,978 -
10 Jun 2020 12.510 12.970 10.200 10.340 353,784 -
09 Jun 2020 10.240 14.540 10.240 12.220 1,302,636 -
08 Jun 2020 9.600 10.500 9.525 10.210 311,671 -
05 Jun 2020 8.320 9.990 8.300 9.230 506,842 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
11.350 11.421 8.250 9.100 956,553 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
10.240 14.540 8.250 11.330 2,940,516 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
8.610 11.421 7.800 10.210 9,114,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.