Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUMBLEON INC RUMBLEON, INC. CLASS B
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 1.680 Change: -0.040 High: 1.750 Remarks: -
Change (%): -2.33 Low: 1.630
Open 1.720 Yesterday's Close 1.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08383 Trailing EPS (USD) e -1.72054 NAV (USD) b 1.1361
PE a - Trailing PE f - Price / NAV b 1.4787
Dividend (USD) d - Cash In Hand (USD) g 0.5765 Issued & Paid-up Shares c 22,234,000
Dividend Yield (%) d - Price / Cash In Hand g 2.914 Treasury Shares h -
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 39.033
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 102.349
Piotroski F Score 1 Exchange Code RMBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.49 Free Float (%) 63.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUMBLEON INC NASDAQ 39.033 - - 1.4787 -
Industry Information Technology Services NASDAQ 3,739.182 114.215 122.541 4.8442 0.356
Local Peer WORKDAY INC NASDAQ 37,392.000 - - 16.9173 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,841.625 16.583 16.631 3.2556 1.325
Local Peer CERNER CORP NASDAQ 21,236.098 33.705 41.932 4.8141 -
Local Peer CDW CORP NASDAQ 19,776.253 30.756 27.834 21.1487 0.691
Local Peer SPLUNK INC NASDAQ 18,951.409 - - 13.2173 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,786.121 143.277 41.581 3.0698 0.509
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,591.328 42.633 41.740 7.8497 1.023
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,435.048 59.407 52.594 4.4286 -
Local Peer AMDOCS LTD NASDAQ 9,433.414 26.819 19.778 2.6953 1.486
Local Peer ZILLOW GROUP INC NASDAQ 8,287.765 - - 2.4009 -
Local Peer PROOFPOINT INC NASDAQ 6,658.185 - - 11.1953 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,077.695 - - 4.9581 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MMTEC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 125,875.849 26.339 26.339 8.7359 1.475
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,949.905 13.629 15.424 6.6245 4.659
Global Peer VMWARE INC NYSE 68,438.860 28.257 10.921 13.1639 -
Global Peer SERVICENOW INC NYSE 50,226.066 - 1,435.482 35.1360 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 37,432.510 - - 13.2737 -
Global Peer SQUARE INC NYSE 27,949.670 - - 22.3636 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,651.929 16.821 15.399 2.9805 0.291
Global Peer CGI INC NYSE 19,604.631 22.050 20.595 3.7705 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,937.534 22.268 19.195 3.9857 1.444
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), MONO (SET), INSAS (Bursa), BII TRANS TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), Procurri (SGX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), MMAG (Bursa), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), EMPIRED LTD (ASX), ICO GROUP (HKEx), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PUC (Bursa), PLATT NERA (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), REXIT (Bursa), SING LEE (HKEx), DGB (Bursa), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), NANDASOFT (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), JTS (SET), FUTONG TECH (HKEx), LONGTABLE GROUP LTD (ASX), NEWS (SET), STARGLORY HLDGS (HKEx), HTPADU (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), BEAUTI C HOLD (HKEx), NETX (Bursa), HMVOD (HKEx), LAMBO (Bursa), Azeus (SGX), MSNIAGA (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), FTE NETWORKS INC (NYSE American), MPAY (Bursa), ORION (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), 8COMMON LIMITED (ASX), CORUM GROUP LTD (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), CNA^ (SGX), VODATEL NETWORK (HKEx), ARCHTIS LTD (ASX), HANG TAI YUE GP (HKEx), SinoCloud (SGX), COMAN (SET), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), Leo Investments Tbk. (IDX), PRIVA (Bursa), StratechGroup^ (SGX), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), IP Softcom (SGX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), EDARAN (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), GNB (Bursa), SMTRACK (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-27.90 %
10 Days --0.900
-34.88 %
20 Days --1.370
-44.92 %
Medium Term Return 3 Months --1.980
-54.10 %
6 Months --3.240
-65.85 %
1 Year --4.070
-70.78 %
Long Term Return 2 Years --3.800
-69.34 %
Annualised Return Annualised --
-44.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 7.035 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +15.86
Change From 1 Year High -5.355 % Change From 1 Year High (%) -76.12
2 Years Range 1.450 - 10.980 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +15.86
Change From 2 Years High -9.300 % Change From 2 Years High (%) -84.70
5 Years Range 1.450 - 10.980 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +15.86
Change From 5 Years High -9.300 % Change From 5 Years High (%) -84.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RumbleOn, Inc. operates a capital light disruptive e-commerce platform facilitating the ability of both consumers and dealers to buy-sell-trade-finance pre-owned vehicles in one online location. It operates through the Vehicle Distribution, and Vehicle Logistics Transportation business segments. The Vehicle Distribution segment distributes power sports and automotive and is anchored on a proprietary supply chain and distribution software platform that is supported with its mobile-first web and application strategy. The Vehicle Logistics Transportation segment provides nationwide automotive transportation services between dealerships and auctions. RumbleOn was founded by Matthew A. Lane on October 24, 2013 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.720 1.750 1.630 1.680 96,432 -
15 Nov 2019 1.890 1.890 1.640 1.720 218,261 -
14 Nov 2019 1.680 1.987 1.605 1.810 119,338 -
13 Nov 2019 2.513 2.720 1.450 1.520 220,018 -
12 Nov 2019 2.400 2.430 2.260 2.330 34,123 -
11 Nov 2019 2.525 2.525 2.260 2.310 34,387 -
08 Nov 2019 2.520 2.622 2.464 2.540 24,729 -
07 Nov 2019 2.690 2.690 2.330 2.460 31,239 -
06 Nov 2019 2.580 2.690 2.380 2.630 72,176 -
05 Nov 2019 2.570 2.675 2.530 2.580 7,762 -
04 Nov 2019 2.700 2.700 2.500 2.570 17,763 -
01 Nov 2019 2.790 2.810 2.484 2.550 70,379 -
31 Oct 2019 2.720 2.850 2.660 2.790 65,733 -
30 Oct 2019 3.050 3.050 2.660 2.720 35,258 -
29 Oct 2019 3.440 3.440 3.020 3.090 39,465 -
28 Oct 2019 3.300 3.445 3.200 3.220 48,537 -
25 Oct 2019 3.210 3.400 3.180 3.340 45,109 -
24 Oct 2019 3.070 3.250 3.070 3.210 53,248 -
23 Oct 2019 3.020 3.150 3.020 3.110 54,330 -
22 Oct 2019 2.930 3.050 2.930 3.050 20,391 -
21 Oct 2019 3.000 3.250 2.930 3.020 37,989 -
18 Oct 2019 3.040 3.100 2.900 3.030 26,282 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
2.570 2.720 1.450 1.680 858,465 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
2.930 3.050 1.450 2.570 450,213 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
2.570 2.750 1.450 3.020 612,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.