Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REALOGY HLDGS CORP REALOGY HOLDINGS CORP.
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 10.380 Change: +0.360 High: 10.515 Remarks: -
Change (%): +3.59 Low: 9.930
Open 10.020 Yesterday's Close 10.020000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,354,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19817 Trailing EPS (USD) e -1.06698 NAV (USD) b 19.0570
PE a 8.663 Trailing PE f - Price / NAV b 0.5447
Dividend (USD) d 0.360880 Cash In Hand (USD) g 2.4313 Issued & Paid-up Shares c 114,341,000
Dividend Yield (%) d 3.477 Price / Cash In Hand g 4.269 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 1,186.860
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 3.89 Enterprise Value (M) 5,297.860
Piotroski F Score 6 Exchange Code RLGY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.47 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REALOGY HLDGS CORP NYSE 1,186.860 8.663 - 0.5447 3.477
Industry Real Estate Development NYSE 2,936.960 27.575 28.655 1.9291 1.015
Local Peer CBRE GROUP INC NYSE 18,762.850 17.647 18.067 3.4041 -
Local Peer VICI PROPERTIES INC NYSE 11,322.332 21.623 19.194 1.4170 3.566
Local Peer JONES LANG LASALLE INC NYSE 8,507.398 17.574 18.422 1.7782 0.440
Local Peer HOWARD HUGHES CORP NYSE 4,647.883 81.524 41.382 1.4563 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,192.722 - - 3.3971 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,230.743 21.668 33.410 2.6158 3.457
Local Peer HILTON GRAND VACATIONS INC NYSE 2,981.194 10.004 11.292 6.0348 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,042.537 130.824 62.200 1.8681 0.930
Local Peer FIVE PT HLDGS LLC NYSE 1,568.350 - - 2.6106 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,399.360 16.037 16.976 2.9641 -
Local Peer ST JOE CO NYSE 1,082.534 33.443 60.184 2.1114 -
Local Peer FORESTAR GROUP INC NYSE 965.228 10.520 29.249 1.1941 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 326,632.135 8.165 7.568 1.7781 4.028
Global Peer SHK PPT HKEx 321,074.024 7.149 7.149 0.5669 4.468
Global Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Global Peer EVERGRANDE HKEx 261,594.956 5.907 10.565 1.5734 -
Global Peer CHINA RES LAND HKEx 244,234.695 8.507 7.565 1.4888 3.525
Global Peer COUNTRY GARDEN HKEx 241,756.320 5.896 5.644 1.6242 4.988
Global Peer CK ASSET HKEx 199,074.260 4.962 6.529 0.5983 3.525
Global Peer LONGFOR GROUP HKEx 192,381.625 10.003 9.797 2.0135 3.442
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 165,702.266 8.445 7.037 2.3029 2.505
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), WHA (SET), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), S-ENJOY SERVICE (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), PSH (SET), Oxley (SGX), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), QH (SET), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), AMATA (SET), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UEMS (Bursa), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), MNC Land Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), U (SET), NC HOTEL (HKEx), SIRI (SET), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), GLAND (SET), TAI CHEUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SANSHENG HLDG (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GR PROPERTIES (HKEx), FULLSHARE (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), PRINC (SET), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), ROJNA (SET), LAI FUNG HOLD (HKEx), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SF (SET), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), CS HEALTH (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), CGD (SET), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), PF (SET), HK CHINESE LTD (HKEx), LPN (SET), E&O (Bursa), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MKH (Bursa), Ying Li Intl (SGX), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), Mega Manunggal Property Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), XINYUAN PM (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), PLENITU (Bursa), SHANGHAI ZENDAI (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), BOILLHEALTHCARE (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), JCK (SET), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), Dafam Property Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), PING AN SEC GP (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RYKADAN CAPITAL (HKEx), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), PACE (SET), LHN (SGX), MATANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), GOB (Bursa), J (SET), CHEWA (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+11.37 %
10 Days -+0.790
+8.24 %
20 Days -+1.830
+21.40 %
Medium Term Return 3 Months 0.090+4.280
+71.64 %
6 Months 0.090+2.540
+33.55 %
1 Year 0.270-7.400
-40.10 %
Long Term Return 2 Years 0.630-16.050
-58.34 %
3 Years 0.990-13.910
-53.19 %
5 Years 1.170-35.910
-75.05 %
Annualised Return Annualised --
-24.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.334 - 19.730 Change From 1 Year Low +6.046 % Change From 1 Year Low (%) +139.51
Change From 1 Year High -9.350 % Change From 1 Year High (%) -47.39
2 Years Range 4.334 - 28.070 Change From 2 Years Low +6.046 % Change From 2 Years Low (%) +139.51
Change From 2 Years High -17.690 % Change From 2 Years High (%) -63.02
5 Years Range 4.334 - 49.750 Change From 5 Years Low +6.046 % Change From 5 Years Low (%) +139.51
Change From 5 Years High -39.370 % Change From 5 Years High (%) -79.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Realogy Holdings Corp. engages in the provision of residential real estate services, which focuses on empowering independent sales agents. It operates through the following segments: Real Estate Franchise, Company Owned Real Estate Brokerage, Relocation, and Title and Settlement Services. The Real Estate Franchise Services segment franchises Century 21, Coldwell Banker, Coldwell Banker Commercial, ERA, Sotheby's International Realty and Better Homes, and Gardens Real Estate. The Company Owned Real Estate Brokerage Services segment comprises of residential property brokerage business under the Coldwell Banker, Corcoran, Sotheby's International Realty, ZipRealty, and Citi Habitats brand names. The Relocation Services segment offers home sale assistance, home equity advances to transferees, home finding, expense processing, relocation policy counselling and consulting services, arranging household goods moving services, and coordinating visa and immigration support. The Title and Settlement Services segment involves in assisting the closing of real estate transactions. The company was founded on December 14, 2006 and is headquartered in Madison, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 10.020 10.515 9.930 10.380 2,354,612 -
15 Nov 2019 9.700 10.065 9.555 10.020 2,007,633 -
14 Nov 2019 9.190 9.840 9.130 9.660 1,812,767 -
13 Nov 2019 9.280 9.330 9.095 9.180 1,711,601 -
12 Nov 2019 9.300 9.400 9.060 9.320 2,390,527 -
11 Nov 2019 9.560 9.720 9.140 9.310 4,092,975 -
08 Nov 2019 9.330 10.250 9.330 10.120 4,812,486 -
07 Nov 2019 8.330 9.330 7.990 9.330 7,931,477 -
06 Nov 2019 9.590 9.670 9.195 9.600 4,158,751 -
05 Nov 2019 9.150 9.625 9.050 9.590 4,420,627 -
04 Nov 2019 8.430 9.270 8.350 9.140 3,646,673 -
01 Nov 2019 7.950 8.340 7.950 8.310 2,563,995 -
31 Oct 2019 8.550 8.550 7.780 7.880 3,169,688 -
30 Oct 2019 8.480 8.610 8.140 8.560 2,581,971 -
29 Oct 2019 9.150 9.200 8.450 8.460 3,573,308 -
28 Oct 2019 8.830 9.290 8.780 9.070 3,014,144 -
25 Oct 2019 8.830 8.960 8.725 8.830 1,790,182 -
24 Oct 2019 8.750 8.950 8.490 8.830 4,365,525 -
23 Oct 2019 8.560 8.720 8.360 8.680 2,547,264 -
22 Oct 2019 8.260 8.610 8.020 8.550 2,736,435 -
21 Oct 2019 7.630 8.230 7.615 8.220 2,866,259 -
18 Oct 2019 7.580 7.720 7.425 7.540 4,262,595 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
9.150 10.515 7.990 10.380 35,693,456 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
8.260 10.515 7.990 9.140 29,989,185 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
6.060 10.515 5.890 8.220 54,671,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.