Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REALOGY HLDGS CORP REALOGY HOLDINGS CORP.
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 5.370 Change: -0.090 High: 5.550 Remarks: -
Change (%): -1.65 Low: 5.290
Open 5.470 Yesterday's Close 5.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,087,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19951 Trailing EPS (USD) e 0.91933 NAV (USD) b 19.1397
PE a 4.477 Trailing PE f 5.841 Price / NAV b 0.2806
Dividend (USD) d 0.361284 Cash In Hand (USD) g 2.1539 Issued & Paid-up Shares c 114,213,000
Dividend Yield (%) d 6.728 Price / Cash In Hand g 2.493 Treasury Shares h -
Beta - 75 Daysi -0.350 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 613.324
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 4,967.324
Piotroski F Score 6 Exchange Code RLGY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.84 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REALOGY HLDGS CORP NYSE 613.324 4.477 5.841 0.2806 6.728
Industry Real Estate Development NYSE 2,751.411 15.978 15.272 1.9552 1.084
Local Peer CBRE GROUP INC NYSE 17,560.437 16.516 16.300 3.9843 -
Local Peer VICI PROPERTIES INC NYSE 10,137.566 19.361 18.027 1.3366 -
Local Peer JONES LANG LASALLE INC NYSE 7,252.870 14.982 15.594 1.9380 0.516
Local Peer HOWARD HUGHES CORP NYSE 5,627.051 98.699 64.413 1.7804 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,123.041 - - 9.3135 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,954.730 19.817 20.238 2.4013 3.780
Local Peer HILTON GRAND VACATIONS INC NYSE 2,915.597 9.784 9.027 5.0706 -
Local Peer FIVE PT HLDGS LLC NYSE 1,677.456 - - 2.7210 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,566.847 100.355 77.097 2.2988 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,229.980 14.096 14.490 2.8866 -
Local Peer ST JOE CO NYSE 1,075.190 33.217 32.024 2.0930 -
Local Peer FORESTAR GROUP INC NYSE 827.032 9.014 10.647 1.2040 -
Other Local Peers IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Global Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.991 1.1073 3.141
Global Peer EVERGRANDE HKEx 290,126.590 6.551 6.551 1.9130 -
Global Peer COUNTRY GARDEN HKEx 246,062.144 6.001 6.001 1.7784 4.901
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 225,112.730 5.611 5.611 0.6958 3.117
Global Peer HENDERSON LAND HKEx 211,568.743 6.790 6.790 0.6756 3.744
Global Peer SWIREPROPERTIES HKEx 189,247.500 6.602 6.602 0.6776 2.597
Global Peer LONGFOR GROUP HKEx 183,698.845 9.552 9.552 1.9726 3.605
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CHINA DILI-OLD (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), SPALI (SET), Ciputra Development Tbk. (IDX), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), ASSO INT HOTELS (HKEx), QH (SET), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), Oxley (SGX), C&D INTL GROUP (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), C C LAND (HKEx), UEMS (Bursa), U-P (SET), LAI SUN DEV (HKEx), MBK (SET), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), S (SET), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), AMATA (SET), AP (SET), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), FULLSHARE (HKEx), CHINA MOTOR BUS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), YIDA CHINA (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UOA (SGX), CHI MER LAND (HKEx), ORI (SET), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), Sanurhasta Mitra Tbk. (IDX), SANSHENG HLDG (HKEx), U (SET), CEOVU (HKEx), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), MAHSING (Bursa), TIAN TECK LAND (HKEx), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), PRINC (SET), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), SF (SET), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), UV (SET), SC (SET), HK FERRY (HOLD) (HKEx), Far East Orchard (SGX), PEET LIMITED (ASX), EWINT (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Dasin Retail Tr (SGX), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LPN (SET), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Intiland Development Tbk. (IDX), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hiap Hoe (SGX), E&O (Bursa), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), PF (SET), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), A (SET), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), AMATAV (SET), CHEN XING (HKEx), PropNex (SGX), Hwa Hong (SGX), GW TIANDI (HKEx), CMDIT (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), PLENITU (Bursa), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), NNCL (SET), HCK (Bursa), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GUDOU HLDGS (HKEx), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), BOILLHEALTHCARE (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), Heeton (SGX), AMVERTON (Bursa), Aspen (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), JCK (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ALL (SET), Bima Sakti Pertiwi Tbk. (IDX), KWG (SET), CRESNDO (Bursa), AYER (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Cowell Development Tbk. (IDX), SHREIT (SET), SHOUGANG GRAND (HKEx), SLB Dev (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Natura City Developments Tbk. (IDX), PACE (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), WINFULL GP (HKEx), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), AQ (SET), MKLAND (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), RICHY (SET), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), Top Global (SGX), KUCHAI (Bursa), LHN (SGX), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), TIGER (SET), SIETEL LTD (ASX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Gading Development Tbk. (IDX), WR (SET), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), CHEWA (SET), DBHD (Bursa), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), MATANG (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), Figtree (SGX), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), IVORY (Bursa), MERIDIAN (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), ARIN (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), BCB (Bursa), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), ETC Singapore (SGX), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Starland (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), KC (SET), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), TICON (SET), Danayasa Arthatama Tbk. (IDX), TFD (SET), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-3.94 %
10 Days --1.180
-18.02 %
20 Days --2.010
-27.24 %
Medium Term Return 3 Months 0.090-7.520
-57.64 %
6 Months 0.180-12.920
-69.66 %
1 Year 0.360-18.100
-75.59 %
Long Term Return 2 Years 0.720-28.500
-82.02 %
3 Years 1.080-25.390
-79.03 %
5 Years 1.080-32.670
-83.04 %
Annualised Return Annualised --
-29.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.355 - 24.870 Change From 1 Year Low -0.985 % Change From 1 Year Low (%) -15.50
Change From 1 Year High -19.500 % Change From 1 Year High (%) -78.41
2 Years Range 6.355 - 35.180 Change From 2 Years Low -0.985 % Change From 2 Years Low (%) -15.50
Change From 2 Years High -29.810 % Change From 2 Years High (%) -84.74
5 Years Range 6.355 - 49.750 Change From 5 Years Low -0.985 % Change From 5 Years Low (%) -15.50
Change From 5 Years High -44.380 % Change From 5 Years High (%) -89.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Realogy Holdings Corp. engages in the provision of residential real estate services, which focuses on empowering independent sales agents. It operates through the following segments: Real Estate Franchise; Company Owned Real Estate Brokerage; Relocation; and Title and Settlement Services. The Real Estate Franchise Services segment franchises Century 21, Coldwell Banker, Coldwell Banker Commercial, ERA, Sotheby's International Realty and Better Homes, and Gardens Real Estate. The Company Owned Real Estate Brokerage Services segment comprises of residential property brokerage business under the Coldwell Banker, Corcoran, Sotheby's International Realty, ZipRealty, and Citi Habitats brand names. The Relocation Services segment offers homesale assistance; home equity advances to transferees; home finding; expense processing; relocation policy counseling and consulting services; arranging household goods moving services; and coordinating visa and immigration support. The Title and Settlement Services segment involves in assisting the closing of real estate transactions. The company was founded on December 14, 2006 and is headquartered in Madison, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 5.470 5.550 5.290 5.370 2,087,498 -
17 Jul 2019 5.870 5.930 5.400 5.460 4,474,963 -
16 Jul 2019 5.860 5.960 5.740 5.860 2,708,962 -
15 Jul 2019 5.640 5.950 5.585 5.870 3,920,265 -
12 Jul 2019 5.600 5.750 5.450 5.590 4,081,440 -
11 Jul 2019 5.640 6.030 5.465 5.740 4,169,955 -
10 Jul 2019 6.510 6.560 5.850 5.870 3,554,185 -
09 Jul 2019 6.670 6.730 6.450 6.460 1,847,769 -
08 Jul 2019 6.650 6.965 6.600 6.710 2,041,039 -
05 Jul 2019 6.430 6.650 6.355 6.550 2,121,438 -
03 Jul 2019 6.490 6.650 6.410 6.450 2,561,182 -
02 Jul 2019 6.860 6.870 6.355 6.470 3,535,840 -
01 Jul 2019 7.350 7.480 6.835 6.870 2,434,507 -
28 Jun 2019 7.020 7.275 6.900 7.240 14,269,360 -
27 Jun 2019 6.810 7.160 6.810 7.000 2,459,586 -
26 Jun 2019 6.880 7.020 6.735 6.780 2,266,328 -
25 Jun 2019 6.670 6.870 6.605 6.840 1,649,547 -
24 Jun 2019 7.390 7.390 6.620 6.660 3,918,569 -
21 Jun 2019 7.420 7.420 7.130 7.380 3,966,440 -
20 Jun 2019 7.440 7.605 7.370 7.440 1,887,941 -
19 Jun 2019 7.300 7.380 7.140 7.340 1,785,159 -
18 Jun 2019 7.260 7.410 7.170 7.290 2,123,117 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
6.430 6.965 5.290 5.370 31,007,514 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
7.440 7.605 5.290 6.450 38,949,300 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
7.780 7.890 5.290 7.340 86,132,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.