Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,787.6
HSCEI 10,633.4
Jakarta 5,907.1
Nikkei 225 21,212.4 -89.4
SSE Comp 2,870.6
Shanghai A 3,006.5
Shanghai B 289.6
ShenZhen A 1,591.4
ShenZhen B 935.5
Taiwan W 10,381.3 -17.1
PSE Comp 0.0
KOSPI 2,065.6 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REALOGY HLDGS CORP REALOGY HLDGS CORP
Updated on 20 May 2019 (End of trading day)
Last (USD): 7.580 Change: -0.230 High: 7.830 Remarks: -
Change (%): -2.94 Low: 7.540
Open 7.760 Yesterday's Close 7.8100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,744,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19951 Trailing EPS (USD) e 0.91933 NAV (USD) b 19.1397
PE a 6.319 Trailing PE f 8.245 Price / NAV b 0.3960
Dividend (USD) d 0.361284 Cash In Hand (USD) g 2.1539 Issued & Paid-up Shares c 114,213,000
Dividend Yield (%) d 4.766 Price / Cash In Hand g 3.519 Treasury Shares h -
Beta - 75 Daysi -0.350 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 865.735
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 4,616.735
Piotroski F Score 6 Exchange Code RLGY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.89 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REALOGY HLDGS CORP NYSE 865.735 6.319 8.245 0.3960 4.766
Industry Real Estate Development NYSE 2,414.415 14.752 14.315 1.8429 1.192
Local Peer CBRE GROUP INC NYSE 15,731.085 14.796 14.602 3.5692 -
Local Peer VICI PROPERTIES INC NYSE 9,164.676 17.503 16.297 1.3555 -
Local Peer JONES LANG LASALLE INC NYSE 6,002.329 12.399 12.905 1.6039 0.623
Local Peer HOWARD HUGHES CORP NYSE 4,562.812 80.032 52.231 1.4437 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,919.274 - - 8.8532 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,973.259 19.941 20.365 2.4163 3.757
Local Peer HILTON GRAND VACATIONS INC NYSE 2,429.059 8.151 7.520 4.2244 -
Local Peer FIVE PT HLDGS LLC NYSE 1,809.288 - - 2.9349 -
Local Peer HFF INC NYSE 1,756.238 15.142 13.858 5.7487 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,591.449 101.930 78.308 2.3349 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,275.275 14.615 15.024 2.9929 -
Local Peer ST JOE CO NYSE 1,002.347 30.966 29.854 1.9512 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BRT APARTMENTS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Global Peer CHINA VANKE HKEx 322,111.275 8.052 8.170 1.7502 4.187
Global Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.893 1.0918 3.186
Global Peer EVERGRANDE HKEx 278,914.750 6.298 6.298 1.8391 -
Global Peer COUNTRY GARDEN HKEx 238,262.200 5.811 5.811 1.7221 5.055
Global Peer CK ASSET HKEx 221,788.670 5.529 5.529 0.6855 3.164
Global Peer CHINA RES LAND HKEx 222,483.174 7.750 7.750 1.4099 3.869
Global Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Global Peer SWIREPROPERTIES HKEx 184,275.000 6.428 6.428 0.6598 2.667
Global Peer WHARF REIC HKEx 177,315.832 9.836 9.836 0.8104 3.596
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), BTS (SET), ZALL SMARTCOM (HKEx), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), WHA (SET), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SIMEPROP (Bursa), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SPALI (SET), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), QH (SET), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), COLOUR LIFE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), XINCHENGYUE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), GOLD (SET), LIU CHONG HING (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), Lippo Karawaci Tbk. (IDX), CEOVU (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), PRINC (SET), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), TOP SPRING (HKEx), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TAGB (Bursa), ASIASEC PPT (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), POKFULAM (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), EVERCHINA INT'L (HKEx), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), LongiTech Smart Energy Holding Limited (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), AMATAV (SET), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), LALIN (SET), CHEN XING (HKEx), GUDOU HLDGS (HKEx), PropNex (SGX), CARNIVAL GROUP (HKEx), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), Natura City Developments Tbk. (IDX), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), World Class Gbl (SGX), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), BOILLHEALTHCARE (HKEx), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), PING AN SEC GP (HKEx), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), OKURA HOLDINGS (HKEx), PACE (SET), CH AGRI-PROD EX (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), CLIFFORDML (HKEx), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), DBHD (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), J (SET), GOLDBOND GROUP (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), ZHONG HUA INT'L (HKEx), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), POLAR (SET), TICON (SET), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090-0.650
-6.80 %
10 Days 0.090-1.420
-14.78 %
20 Days 0.090-4.740
-37.74 %
Medium Term Return 3 Months 0.180-10.750
-57.67 %
6 Months 0.180-10.100
-56.11 %
1 Year 0.360-17.110
-67.84 %
Long Term Return 2 Years 0.720-22.730
-72.62 %
3 Years 1.080-22.930
-71.62 %
5 Years 1.080-29.030
-76.35 %
Annualised Return Annualised --
-25.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.810 - 25.080 Change From 1 Year Low -0.230 % Change From 1 Year Low (%) -2.94
Change From 1 Year High -17.500 % Change From 1 Year High (%) -69.78
2 Years Range 7.810 - 35.180 Change From 2 Years Low -0.230 % Change From 2 Years Low (%) -2.94
Change From 2 Years High -27.600 % Change From 2 Years High (%) -78.45
5 Years Range 7.810 - 49.750 Change From 5 Years Low -0.230 % Change From 5 Years Low (%) -2.94
Change From 5 Years High -42.170 % Change From 5 Years High (%) -84.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Realogy Holdings Corp. engages in the provision of residential real estate services, which focuses on empowering independent sales agents. It operates through the following segments: Real Estate Franchise; Company Owned Real Estate Brokerage; Relocation; and Title and Settlement Services. The Real Estate Franchise Services segment franchises Century 21, Coldwell Banker, Coldwell Banker Commercial, ERA, Sotheby's International Realty and Better Homes, and Gardens Real Estate. The Company Owned Real Estate Brokerage Services segment comprises of residential property brokerage business under the Coldwell Banker, Corcoran, Sotheby's International Realty, ZipRealty, and Citi Habitats brand names. The Relocation Services segment offers homesale assistance; home equity advances to transferees; home finding; expense processing; relocation policy counseling and consulting services; arranging household goods moving services; and coordinating visa and immigration support. The Title and Settlement Services segment involves in assisting the closing of real estate transactions. The company was founded on December 14, 2006 and is headquartered in Madison, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 7.760 7.830 7.540 7.580 2,744,064 -
17 May 2019 8.020 8.190 7.810 7.810 2,037,950 -
16 May 2019 8.050 8.140 7.920 8.100 2,487,759 -
15 May 2019 8.130 8.280 7.920 7.940 2,147,192 -
14 May 2019 8.190 8.330 8.020 8.220 2,694,360 -
13 May 2019 8.150 8.250 7.980 8.230 3,320,518 -
10 May 2019 8.500 8.555 8.200 8.260 5,323,067 -
09 May 2019 8.620 8.730 8.400 8.590 5,814,705 -
08 May 2019 8.460 8.500 8.260 8.300 4,458,288 -
07 May 2019 9.120 9.160 8.400 8.460 6,966,840 -
06 May 2019 9.080 9.260 9.000 9.000 4,176,968 -
03 May 2019 9.830 9.940 8.825 9.230 8,116,525 -
02 May 2019 11.880 12.320 9.560 10.110 9,058,197 -
01 May 2019 12.990 13.430 12.990 13.110 4,150,820 -
30 Apr 2019 13.060 13.250 12.950 13.020 2,884,038 -
29 Apr 2019 13.100 13.250 12.830 13.050 2,701,035 -
26 Apr 2019 12.550 13.090 12.470 13.040 2,396,051 -
25 Apr 2019 12.690 12.730 12.325 12.520 1,854,883 -
24 Apr 2019 12.570 13.010 12.520 12.820 1,822,232 -
23 Apr 2019 12.300 12.590 12.210 12.500 2,827,399 -
22 Apr 2019 12.920 13.070 12.235 12.320 2,087,811 -
18 Apr 2019 12.750 12.895 12.610 12.890 1,610,628 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
9.120 9.160 7.540 7.580 37,994,743 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
12.300 12.590 7.540 9.000 39,988,148 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
11.620 11.920 7.540 12.320 46,801,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.