Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.5
-47.7 (-1.92%)

 

  • STI Straits Times Index
    2,433.5
    -47.7 (-1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,096.3 -507.2
HSCEI 9,423.2 -171.6
Jakarta 4,475.2 -63.7
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REALOGY HLDGS CORP REALOGY HOLDINGS CORP.
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 3.010 Change: -0.100 High: 3.200 Remarks: -
Change (%): -3.22 Low: 2.800
Open 3.110 Yesterday's Close 3.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,595,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18870 Trailing EPS (USD) e -0.73751 NAV (USD) b 18.1515
PE a 2.532 Trailing PE f - Price / NAV b 0.1658
Dividend (USD) d 0.358027 Cash In Hand (USD) g 2.0390 Issued & Paid-up Shares c 115,252,000
Dividend Yield (%) d 11.895 Price / Cash In Hand g 1.476 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 346.909
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 3.89 Enterprise Value (M) 4,184.909
Piotroski F Score 6 Exchange Code RLGY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.27 Free Float (%) 97.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REALOGY HLDGS CORP NYSE 346.909 2.532 - 0.1658 11.895
Industry Real Estate Development NYSE 1,716.649 17.583 14.724 1.1812 1.592
Local Peer CBRE GROUP INC NYSE 12,624.969 11.874 9.845 2.0256 -
Local Peer VICI PROPERTIES INC NYSE 7,797.870 14.892 14.283 0.9790 5.177
Local Peer JONES LANG LASALLE INC NYSE 5,207.034 10.756 9.744 1.0174 0.718
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,581.450 - 12,907.198 1.9837 -
Local Peer HOWARD HUGHES CORP NYSE 2,262.892 39.691 29.169 0.6852 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,907.921 12.796 8.521 1.3791 5.855
Local Peer HILTON GRAND VACATIONS INC NYSE 1,353.082 4.541 6.264 2.3738 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,200.864 76.914 29.039 1.0054 1.581
Local Peer FIVE PT HLDGS LLC NYSE 1,155.104 - 138.868 1.8883 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,063.187 12.185 13.820 2.1482 -
Local Peer ST JOE CO NYSE 996.977 30.800 37.235 1.9190 -
Local Peer FORESTAR GROUP INC NYSE 497.059 5.417 10.666 0.6021 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 293,834.892 6.542 7.371 0.5157 4.882
Global Peer CHINA VANKE HKEx 289,900.148 7.247 6.717 1.5781 4.538
Global Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Global Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Global Peer LONGFOR GROUP HKEx 219,193.178 11.397 10.597 2.0856 3.021
Global Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Global Peer EVERGRANDE HKEx 174,235.768 3.934 7.037 1.0480 -
Global Peer SUNAC HKEx 162,945.698 8.304 5.539 1.7535 2.547
Global Peer CK ASSET HKEx 156,969.500 3.913 5.388 0.4560 4.471
Global Peer HENDERSON LAND HKEx 142,336.866 4.568 8.376 0.4436 5.566
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), AWC (SET), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), Pakuwon Jati Tbk. (IDX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GuocoLand (SGX), WHA (SET), SPALI (SET), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), CHINA MOTOR BUS (HKEx), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Maha Properti Indonesia Tbk. (IDX), First Sponsor (SGX), Danayasa Arthatama Tbk. (IDX), OUE (SGX), JY GRANDMARK (HKEx), PSH (SET), EMPEROR INT'L (HKEx), Oxley (SGX), QH (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), Ciputra Development Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), MBK (SET), KAISA PROSPER (HKEx), LANDSEA PPT (HKEx), WORLD (SET), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Puradelta Lestari Tbk. (IDX), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), U-P (SET), SANSHENG HLDG (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), AP (SET), Dasin Retail Tr (SGX), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), AMATA (SET), CEOVU (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), Hong Fok (SGX), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), TAGB (Bursa), ORI (SET), XINMING CHINA (HKEx), S (SET), SIRI (SET), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), HOME CONSORTIUM (ASX), SC (SET), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), HON KWOK LAND (HKEx), ROJNA (SET), Y.T. REALTY (HKEx), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), LIPPO CHINA RES (HKEx), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), Low Keng Huat (SGX), Sentul City Tbk. (IDX), Ayana Land International Tbk. (IDX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GD LAND (HKEx), CHEN XING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), POKFULAM (HKEx), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), A (SET), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), UV (SET), SINOLINK HOLD (HKEx), AVJennings A$ (SGX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), GW TIANDI (HKEx), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), PropNex (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), MYP (SGX), AMATAV (SET), WEIYE HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), SHL (Bursa), XINYUAN PM (HKEx), KSL (Bursa), AMVERTON (Bursa), FINBAR GROUP LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), PF (SET), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), GUOCO (Bursa), MK (SET), CHINA GRAPHENE (HKEx), Lippo Cikarang Tbk (IDX), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), HEVOL SERVICES (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), NUSA (SET), SHANGHAI ZENDAI (HKEx), YE XING GROUP (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MACROLINK CAP (HKEx), GLOMAC (Bursa), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), MJD (SET), RMA GLOBAL LTD (ASX), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), OKURA HOLDINGS (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), SDRED (Bursa), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), JCK (SET), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), ESTAR (SET), CHINA GEM HLDGS (HKEx), S HARBOURHOLD (HKEx), Gading Development Tbk. (IDX), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), SHENYANG PUBLIC (HKEx), LHN (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), GMUTUAL (Bursa), BCB (Bursa), Natura City Developments Tbk. (IDX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUSTERA PROPERTY GROUP LIMITED (ASX), HUAYANG (Bursa), CMC (SET), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CI (SET), JANCO HOLDINGS (HKEx), DBHD (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), ETC Singapore (SGX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-11.73 %
10 Days -+0.720
+31.44 %
20 Days --5.980
-66.52 %
Medium Term Return 3 Months --6.670
-68.90 %
6 Months --3.500
-53.76 %
1 Year 0.180-8.810
-73.01 %
Long Term Return 2 Years 0.540-24.500
-87.10 %
3 Years 0.900-25.690
-86.38 %
5 Years 1.170-44.590
-91.22 %
Annualised Return Annualised --
-38.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.090 - 13.880 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +44.02
Change From 1 Year High -10.870 % Change From 1 Year High (%) -78.31
2 Years Range 2.090 - 28.070 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +44.02
Change From 2 Years High -25.060 % Change From 2 Years High (%) -89.28
5 Years Range 2.090 - 49.750 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +44.02
Change From 5 Years High -46.740 % Change From 5 Years High (%) -93.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Realogy Holdings Corp. engages in the provision of residential real estate services, which focuses on empowering independent sales agents. It operates through the following segments: Realogy Franchise Group, Realogy Brokerage Group, Realogy Title Group and Realogy Leads Group. The Realogy Franchise Group segment is the franchisor of residential real estate brokerages through portfolio of well-known brokerage brands, including Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, Sotheby's International Realty and Better Homes and Gardens Real Estate. The Realogy Brokerage Group segment owns and operates residential real estate brokerage business in the U.S. primarily under the Coldwell Banker Corcoran and Sotheby's International Realty brand names. The Realogy Title Group segment assists in closing of real estate transactions by providing full-service title and settlement services to customers, real estate companies, affinity groups, corporations and financial institutions with many of these services provided in connection with the Company's real estate brokerage. The Realogy Leads Group segment consists of affinity programs (both company- and client-directed) as well as broker-to-broker referrals. The company was founded on December 14, 2006 and is headquartered in Madison, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.110 3.200 2.800 3.010 3,595,353 -
30 Mar 2020 3.320 3.320 3.070 3.110 1,516,693 -
27 Mar 2020 3.400 3.400 3.170 3.260 1,716,293 -
26 Mar 2020 3.460 3.718 3.230 3.530 4,239,165 -
25 Mar 2020 3.700 3.700 3.220 3.410 3,395,884 -
24 Mar 2020 3.300 3.668 3.180 3.440 4,191,946 -
23 Mar 2020 2.840 3.130 2.400 3.000 5,632,330 -
20 Mar 2020 3.140 3.805 2.740 2.780 5,265,439 -
19 Mar 2020 2.400 3.060 2.100 3.030 9,517,700 -
18 Mar 2020 3.280 3.300 2.090 2.290 7,784,209 -
17 Mar 2020 4.090 4.120 3.370 3.540 9,130,391 -
16 Mar 2020 4.820 4.980 3.950 3.960 4,184,050 -
13 Mar 2020 5.990 6.010 5.070 5.510 3,003,052 -
12 Mar 2020 5.500 5.910 4.800 5.510 2,885,462 -
11 Mar 2020 6.600 6.638 5.840 5.980 2,387,568 -
10 Mar 2020 7.160 7.260 6.580 6.890 2,632,853 -
09 Mar 2020 7.000 7.170 6.665 6.670 2,059,011 -
06 Mar 2020 8.350 8.350 7.430 7.670 3,862,881 -
05 Mar 2020 8.710 8.890 8.240 8.350 2,791,142 -
04 Mar 2020 8.840 9.131 8.640 8.990 2,700,670 -
03 Mar 2020 9.010 9.440 8.320 8.380 3,564,912 -
02 Mar 2020 9.100 9.290 8.725 9.010 3,726,326 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
3.280 3.805 2.090 3.010 46,855,012 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
8.840 9.131 2.090 3.540 35,637,080 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
11.230 11.325 2.090 8.380 60,368,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.