Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.4
-26.4 (-0.81%)

 

  • STI Straits Times Index
    3,241.4
    -26.4 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    -13.7 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.0
    -543.3 (-2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,146.2
    -34.8 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.4M
  • Value: 752.3M
  • Rise: 118
  • Fall: 168
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.190+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.033-0.001
AsiaPhos0.010+0.002
SingTel3.290-0.060
UMS0.870+0.060
Valuetronics0.735+0.055
YZJ Shipbldg SGD0.965-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,521.5 -543.8
HSCEI 10,500.5 -190.6
Jakarta 6,147.2 -33.8
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RALPH LAUREN CORP RALPH LAUREN CORP
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 111.360 Change: -2.650 High: 114.690 Remarks: -
Change (%): -2.32 Low: 111.200
Open 114.000 Yesterday's Close 114.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,509,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.61506 Trailing EPS (USD) e 5.87438 NAV (USD) b 37.9672
PE a 19.832 Trailing PE f 18.957 Price / NAV b 2.9331
Dividend (USD) d 2.544305 Cash In Hand (USD) g 7.2348 Issued & Paid-up Shares c 49,735,000
Dividend Yield (%) d 2.285 Price / Cash In Hand g 15.392 Treasury Shares h 55,100,000
Beta - 75 Daysi 1.722 R-Squared - 75 Days(%)i 41.07 Market Cap (M) 8,545.766
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 17.94 Enterprise Value (M) 9,773.866
Piotroski F Score 7 Exchange Code RL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.57 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Industry Apparel/Footwear Retail NYSE 5,705.229 16.554 17.880 5.1783 2.396
Local Peer TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Local Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Local Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Local Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Local Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Local Peer CAPRI HOLDINGS LTD NYSE 5,542.186 10.207 16.446 2.3044 -
Local Peer FOOT LOCKER INC NYSE 4,856.359 8.977 9.339 1.9333 3.189
Local Peer LIMITED BRANDS INC NYSE 4,845.152 7.524 8.425 -5.1932 13.622
Local Peer CARTERS INC NYSE 4,717.990 16.855 17.673 5.8051 1.741
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,703.408 10.322 10.111 2.2004 3.508
Local Peer DESIGNER BRANDS INC NYSE 1,274.913 - 24.426 1.7483 6.150
Local Peer BOOT BARN HOLDINGS INC NYSE 1,211.685 31.051 26.850 4.2493 -
Other Local Peers BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Global Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Global Peer TOPSPORTS HKEx 56,369.090 21.828 21.828 15.0173 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,020.569 10.136 11.761 2.2187 -
Global Peer STITCH FIX INC NASDAQ 2,170.146 58.871 58.871 5.4801 -
Global Peer PREMIER INVESTMENTS ASX 3,066.472 28.710 28.710 2.2727 3.617
Global Peer POU SHENG INT'L HKEx 14,633.389 22.757 19.161 1.7862 0.894
Global Peer CHILDREN S PLACE INC NASDAQ 1,295.974 12.837 19.073 5.1994 2.442
Global Peer MULSANNE GROUP HKEx 7,362.500 16.354 17.888 6.9795 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.480
+10.39 %
10 Days -+14.760
+15.28 %
20 Days -+17.040
+18.07 %
Medium Term Return 3 Months 0.688+23.510
+27.54 %
6 Months 1.375-4.320
-2.55 %
1 Year 2.625-10.830
-6.71 %
Long Term Return 2 Years 4.875+24.230
+33.40 %
3 Years 6.875-0.560
+5.64 %
5 Years 10.325-68.300
-32.27 %
Annualised Return Annualised --
-7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.690 - 133.630 Change From 1 Year Low +28.670 % Change From 1 Year Low (%) +34.67
Change From 1 Year High -22.270 % Change From 1 Year High (%) -16.67
2 Years Range 82.690 - 147.790 Change From 2 Years Low +28.670 % Change From 2 Years Low (%) +34.67
Change From 2 Years High -36.430 % Change From 2 Years High (%) -24.65
5 Years Range 66.060 - 187.490 Change From 5 Years Low +45.300 % Change From 5 Years Low (%) +68.57
Change From 5 Years High -76.130 % Change From 5 Years High (%) -40.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ralph Lauren Corp. engages in the design, marketing and distribution of premium lifestyle products. The firm offers apparel, accessories, home furnishings, and other licensed product. It operates through the following segments: North America, Europe, and Asia. The North America segment consists of sales of Ralph Lauren branded apparel, accessories, home furnishings, and related products made through the Company's wholesale and retail businesses in the U.S. and Canada, excluding Club Monaco. The Europe segment caters to sales of Ralph Lauren branded apparel, accessories, home furnishings, and related products made through the Company's wholesale and retail businesses in Europe and the Middle East, excluding Club Monaco. The Asia segment covers the sales of Ralph Lauren branded apparel, accessories, home furnishings, and related products made through the Company's wholesale and retail businesses in Asia, Australia, and New Zealand. The company was founded by Ralph Lauren in 1967 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 114.000 114.690 111.200 111.360 1,509,522 -
11 Nov 2019 112.700 114.660 111.845 114.010 1,611,313 -
08 Nov 2019 115.560 115.850 111.560 113.770 1,555,840 -
07 Nov 2019 114.440 116.120 110.950 115.670 5,707,643 -
06 Nov 2019 101.870 101.870 98.520 100.880 1,878,738 -
05 Nov 2019 99.830 103.380 99.430 102.060 1,496,587 -
04 Nov 2019 98.640 99.650 98.550 99.040 734,766 -
01 Nov 2019 97.030 98.470 96.930 97.990 669,617 -
31 Oct 2019 95.720 96.270 94.050 96.060 910,353 -
30 Oct 2019 96.080 96.870 94.810 96.600 632,344 -
29 Oct 2019 97.250 97.470 96.095 96.100 800,773 -
28 Oct 2019 98.510 100.410 97.610 97.720 975,377 -
25 Oct 2019 95.700 99.750 94.745 98.790 961,495 -
24 Oct 2019 97.140 97.180 94.135 97.120 797,590 -
23 Oct 2019 98.280 99.050 96.740 97.130 920,668 -
22 Oct 2019 96.810 98.800 95.500 98.600 813,872 -
21 Oct 2019 96.170 96.710 95.700 96.470 761,381 -
18 Oct 2019 93.180 95.390 93.020 94.970 1,124,585 -
17 Oct 2019 95.070 96.120 94.250 95.080 628,502 -
16 Oct 2019 93.030 94.450 92.120 94.320 1,063,139 -
15 Oct 2019 92.470 93.920 91.900 93.220 774,103 -
14 Oct 2019 92.880 93.030 91.380 92.450 772,877 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
96.080 116.120 94.050 111.360 16,706,723 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
93.030 116.120 92.120 96.100 8,847,382 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
98.590 116.120 94.050 93.220 19,691,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.