Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ROCKET COMPANIES INC ROCKET COMPANIES INC CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 22.270 Change: -0.300 High: 23.040 Remarks: -
Change (%): -1.33 Low: 22.180
Open 22.710 Yesterday's Close 22.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,416,070 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37886 Trailing EPS (USD) e 0.37886 NAV (USD) b 2.7893
PE a 58.782 Trailing PE f 58.782 Price / NAV b 7.9841
Dividend (USD) d - Cash In Hand (USD) g 0.9086 Issued & Paid-up Shares c 100,373,000
Dividend Yield (%) d - Price / Cash In Hand g 24.510 Treasury Shares h -
Market Cap (M) 44,175.952 Enterprise Value (M) 64,546.136
Piotroski F Score 3 Exchange Code RKT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.92 Free Float (%) 87.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKET COMPANIES INC NYSE 44,175.952 58.782 58.782 7.9841 -
Industry Finance/Rental/Leasing NYSE 22,640.039 26.263 31.940 6.8651 0.607
Local Peer VISA INC NYSE 443,289.568 38.051 39.122 14.6658 0.512
Local Peer MASTERCARD INCORPORATED NYSE 335,615.744 41.342 45.843 51.8729 0.417
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,559.695 6.307 6.696 0.6454 4.274
Local Peer SYNCHRONY FINANCIAL NYSE 15,895.649 4.242 7.573 1.4237 3.332
Local Peer UNITED RENTALS INC NYSE 12,700.549 10.818 11.401 3.2507 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,309.241 8.796 15.286 -126.8197 3.592
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,757.967 5.791 20.717 1.1762 4.948
Local Peer ONEMAIN HLDGS INC NYSE 4,294.274 5.023 6.816 1.3542 3.169
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,273.959 10.876 4.581 1.7239 0.220
Local Peer AARONS INC NYSE 3,771.959 119.851 - 2.4796 0.256
Local Peer AIR LEASE CORP NYSE 3,535.114 6.146 5.990 0.6023 1.731
Local Peer AERCAP HOLDINGS N.V. NYSE 3,440.225 3.003 3.119 0.3571 -
Other Local Peers TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 7,394.101 16.727 18.608 1.7369 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,641.486 8.599 16.597 2.7318 -
Global Peer BOC AVIATION HKEx 40,773.088 7.410 7.423 1.1334 4.693
Global Peer LENDINGTREE INC NASDAQ 4,000.136 300.469 - 9.8531 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,878.089 - 214.996 5.5001 -
Global Peer MTC SET 109,710.000 25.890 23.267 10.6339 0.348
Global Peer FE HORIZON HKEx 25,124.987 5.108 5.449 0.7398 4.985
Global Peer SLM CORP NASDAQ 3,050.669 5.434 5.726 1.8867 1.656
Global Peer KTC SET 85,729.473 15.519 15.871 6.2460 1.594
Other Global Peers FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), ALLIED GROUP (HKEx), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), DIFFER GROUP (HKEx), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), WILLIS LEASE FINANCE CORP (NASDAQ), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), NUR HOLDINGS (HKEx), PP Presisi Tbk. (IDX), TK (SET), IDEAL (Bursa), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CHINA HUIRONG (HKEx), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), HING MING HLDGS (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), MIDA (SET), PL (SET), KDB Tifa Finance Tbk. (IDX), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ML (SET), ECL (SET), MCGRATH LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), LAWFINANCE LTD (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), SGF (SET), LIT (SET), Transkon Jaya Tbk. (IDX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), GCAP (SET), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), Fuji Finance Indonesia Tbk. (IDX), HKBLDG&LOAN-NEW (HKEx), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-2.11 %
10 Days --2.300
-9.36 %
20 Days --3.620
-13.98 %
Medium Term Return 3 Months --39.700
-64.06 %
6 Months --39.700
-64.06 %
1 Year --39.700
-64.06 %
Long Term Return 2 Years --39.700
-64.06 %
3 Years --39.700
-64.06 %
5 Years --39.700
-64.06 %
Annualised Return Annualised --
-18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.500 - 34.423 Change From 1 Year Low +4.770 % Change From 1 Year Low (%) +27.26
Change From 1 Year High -12.153 % Change From 1 Year High (%) -35.31
2 Years Range 17.500 - 34.423 Change From 2 Years Low +4.770 % Change From 2 Years Low (%) +27.26
Change From 2 Years High -12.153 % Change From 2 Years High (%) -35.31
5 Years Range 17.500 - 34.423 Change From 5 Years Low +4.770 % Change From 5 Years Low (%) +27.26
Change From 5 Years High -12.153 % Change From 5 Years High (%) -35.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rocket Cos., Inc. engages in the provision of a suite of services related to homeownership and other personal financial transactions. The company was founded by Daniel Gilbert in 1985 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 22.710 23.040 22.180 22.270 14,416,070 -
17 Sep 2020 22.000 23.540 21.720 22.570 7,963,529 -
16 Sep 2020 23.150 23.540 22.660 22.720 8,869,895 -
15 Sep 2020 24.150 24.600 23.250 23.360 7,298,553 -
14 Sep 2020 22.940 24.150 22.923 23.700 8,629,279 -
11 Sep 2020 23.310 23.490 22.370 22.750 8,146,516 -
10 Sep 2020 23.730 24.490 23.070 23.150 10,083,070 -
09 Sep 2020 23.870 24.970 23.250 23.390 15,685,830 -
08 Sep 2020 23.020 24.770 22.550 22.740 16,739,420 -
04 Sep 2020 26.810 27.000 22.560 24.570 32,886,320 -
03 Sep 2020 28.020 29.150 25.800 26.500 41,061,090 -
02 Sep 2020 33.940 34.423 30.610 31.310 60,019,760 -
01 Sep 2020 28.200 31.000 27.800 30.710 30,613,890 -
31 Aug 2020 29.330 29.639 26.750 28.000 24,777,200 -
28 Aug 2020 27.500 28.980 27.177 28.420 16,329,950 -
27 Aug 2020 27.310 28.970 26.700 27.100 17,730,600 -
26 Aug 2020 27.680 28.480 26.510 27.320 20,974,880 -
25 Aug 2020 29.300 29.420 27.110 28.610 36,173,470 -
24 Aug 2020 28.800 29.960 27.850 29.110 40,604,830 -
21 Aug 2020 24.730 27.200 24.420 25.890 38,886,770 -
20 Aug 2020 22.500 24.450 22.200 23.790 34,897,340 -
19 Aug 2020 20.080 21.660 20.000 21.400 16,497,090 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)		 26.810 27.000 21.720 22.270 130,718,482 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)		 24.730 27.200 21.720 26.500 327,172,440 -
4 Weeks from
(22 Jun 2015 to 20 Aug 2020)		 64.000 64.000 21.720 23.790 427,476,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.