Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ROCKET COMPANIES INC ROCKET COMPANIES INC CLASS A
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 19.630 Change: -0.680 High: 20.340 Remarks: -
Change (%): -3.35 Low: 19.570
Open 20.220 Yesterday's Close 20.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,046,530 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37871 Trailing EPS (USD) e 0.37871 NAV (USD) b 0.1666
PE a 51.834 Trailing PE f 51.834 Price / NAV b 117.8271
Dividend (USD) d - Cash In Hand (USD) g 1.7992 Issued & Paid-up Shares c 115,373,000
Dividend Yield (%) d - Price / Cash In Hand g 10.910 Treasury Shares h -
Market Cap (M) 38,954.812 Enterprise Value (M) 71,211.256
Piotroski F Score 3 Exchange Code RKT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.08 Free Float (%) 75.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROCKET COMPANIES INC NYSE 38,954.812 51.834 51.834 117.8271 -
Industry Finance/Rental/Leasing NYSE 26,921.667 25.233 34.671 6.7821 0.708
Local Peer VISA INC NYSE 467,299.007 44.611 44.611 15.0142 0.555
Local Peer MASTERCARD INCORPORATED NYSE 343,291.089 42.288 51.039 59.2287 0.408
Local Peer AMERICAN EXPRESS CO NYSE 100,682.458 15.184 30.677 4.6039 1.319
Local Peer DISCOVER FINANCIAL SERVICES NYSE 25,347.219 8.716 25.121 2.7563 2.056
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,497.698 7.362 9.329 0.7260 3.661
Local Peer SYNCHRONY FINANCIAL NYSE 19,247.886 5.137 14.300 1.6936 2.752
Local Peer UNITED RENTALS INC NYSE 17,718.192 15.092 19.031 4.2582 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,921.326 8.430 12.698 132.9657 3.748
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,100.847 7.141 13.260 1.3937 4.013
Local Peer AERCAP HOLDINGS N.V. NYSE 5,626.264 4.911 - 0.6385 -
Local Peer ONEMAIN HLDGS INC NYSE 5,417.368 6.336 8.572 1.7347 2.512
Local Peer AIR LEASE CORP NYSE 4,860.639 8.451 8.762 0.8132 1.259
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 8,506.060 19.242 16.764 1.8469 -
Global Peer BOC AVIATION HKEx 49,066.507 8.917 8.933 1.3639 3.900
Global Peer Sinarmas Multiartha Tbk. IDX 83,416,346.000 16.750 175.363 4.0900 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,861.719 8.934 14.070 2.5392 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,921.880 - 145.613 2.3499 -
Global Peer KTC SET 136,651.490 24.737 25.635 9.9560 1.000
Global Peer SLM CORP NASDAQ 4,315.237 7.686 7.473 2.3968 1.171
Global Peer FE HORIZON HKEx 31,351.939 6.374 6.799 0.9231 3.995
Global Peer MTC SET 117,130.000 27.641 23.545 11.3531 0.326
Global Peer LENDINGTREE INC NASDAQ 3,210.838 241.180 - 8.8941 -
Other Global Peers ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSFG (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), THANI (SET), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), RESIMAC GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), HUMM GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ASK (SET), VCREDIT (HKEx), HARMONEY CORP LTD (ASX), ZGC TEC LEASING (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), MICRO (SET), HANHUA FIN (HKEx), NCAP (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), DONGZHENG AFC (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ValueMax (SGX), PLENTI GROUP LTD (ASX), TK (SET), IA FIN LEASING (HKEx), S11 (SET), HYRECAR INC (NASDAQ), NUR HOLDINGS (HKEx), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), TAIHE M-FIN (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), ELKDESA (Bursa), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), Tiong Woon (SGX), KCAR (SET), OIWAHPAWN (HKEx), C FIN SERVICES (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), GL (SET), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), ASAP (SET), MCGRATH LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), Buana Finance Tbk. (IDX), CRANE (SET), PL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), IFS (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), KDB Tifa Finance Tbk. (IDX), AF (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ML (SET), SGF (SET), LIT (SET), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.06 %
10 Days --1.330
-6.35 %
20 Days --1.680
-7.88 %
Medium Term Return 3 Months --4.940
-20.11 %
6 Months --42.340
-68.32 %
1 Year --42.340
-68.32 %
Long Term Return 2 Years --42.340
-68.32 %
3 Years --42.340
-68.32 %
5 Years --42.340
-68.32 %
Annualised Return Annualised --
-20.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.500 - 34.423 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +12.17
Change From 1 Year High -14.793 % Change From 1 Year High (%) -42.97
2 Years Range 17.500 - 34.423 Change From 2 Years Low +2.130 % Change From 2 Years Low (%) +12.17
Change From 2 Years High -14.793 % Change From 2 Years High (%) -42.97
5 Years Range 17.500 - 34.423 Change From 5 Years Low +2.130 % Change From 5 Years Low (%) +12.17
Change From 5 Years High -14.793 % Change From 5 Years High (%) -42.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rocket Cos., Inc. engages in the provision of a suite of services related to homeownership and other personal financial transactions. The company was founded by Daniel Gilbert in 1985 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 20.220 20.340 19.570 19.630 13,046,530 -
03 Dec 2020 20.150 20.510 20.110 20.310 7,777,713 -
02 Dec 2020 20.090 20.348 19.920 20.100 7,850,652 -
01 Dec 2020 20.950 20.955 20.080 20.190 9,050,870 -
30 Nov 2020 20.200 20.750 19.650 20.720 11,699,570 -
27 Nov 2020 20.580 20.650 20.130 20.250 6,244,524 -
25 Nov 2020 20.840 20.970 20.410 20.420 9,024,737 -
24 Nov 2020 20.430 21.480 19.913 20.830 19,883,870 -
23 Nov 2020 21.000 21.150 20.220 20.300 11,299,120 -
20 Nov 2020 21.210 21.420 20.630 20.960 7,772,207 -
19 Nov 2020 21.100 21.550 20.900 21.260 6,791,194 -
18 Nov 2020 22.230 22.580 21.130 21.160 10,021,270 -
17 Nov 2020 22.230 22.990 22.050 22.200 9,148,500 -
16 Nov 2020 21.920 22.745 21.910 22.650 15,236,880 -
13 Nov 2020 22.040 22.310 21.530 21.850 10,772,720 -
12 Nov 2020 21.160 22.020 21.070 21.790 19,312,470 -
11 Nov 2020 21.600 21.710 20.560 21.060 20,033,910 -
10 Nov 2020 21.560 22.290 20.800 21.600 22,364,740 -
09 Nov 2020 22.190 22.410 20.220 21.450 18,444,270 -
06 Nov 2020 21.000 21.500 20.610 21.310 8,092,269 -
05 Nov 2020 21.230 21.570 20.710 20.950 8,434,741 -
04 Nov 2020 20.090 21.100 20.050 20.620 9,443,712 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)		 21.210 21.480 19.570 19.630 103,649,793 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)		 21.000 21.500 19.570 21.260 140,218,223 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)		 23.690 23.990 19.570 20.950 181,070,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.