Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RJH RATCHATHANI HOSPITAL PUBLIC COMPANY LIMITED
Updated on 18 Jul 2019 (End of trading day)
Last (THB): 26.500 Change: +0.250 High: 26.750 Remarks: -
Change (%): +0.95 Low: 26.000
Open 26.000 Yesterday's Close 26.25
Buy Price 26.000 Sell Price 26.000
Buy Volume ('00) 84 Sell Volume ('00) 814
Cumulative Volume ('00) 5,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.84846 Trailing EPS (THB) e 1.21678 NAV (THB) b 4.1734
PE a 31.233 Trailing PE f 21.779 Price / NAV b 6.3497
Dividend (THB) d 0.550000 Cash In Hand (THB) g 0.6789 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 2.075 Price / Cash In Hand g 39.034 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,950.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,950.000
Piotroski F Score 7 Exchange Code RJH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.98 6-Month VWAP 23.551 Free Float (%) 48.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RJH SET 7,950.000 34.380 21.779 6.3497 2.075
Industry Hospital/Nursing Management SET 34,959.610 77.144 60.032 9.7243 0.780
Local Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Local Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Local Peer BCH SET 38,154.375 35.021 33.975 7.1116 1.307
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 20,293.012 58.381 102.325 2.4664 1.674
Local Peer SKR SET 9,476.824 39.093 35.130 2.6692 1.036
Local Peer CMR SET 9,494.587 25.292 35.077 2.7239 1.992
Local Peer PR9 SET 8,492.040 54.011 44.433 - -
Local Peer NTV SET 8,560.000 22.128 22.136 4.6810 2.486
Local Peer TNH SET 6,615.000 18.578 19.807 4.4655 1.633
Other Local Peers EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,530.992 38.644 36.389 6.5903 1.991
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,472,365.120 44.775 43.559 6.5760 0.941
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.91 %
10 Days -+1.000
+3.92 %
20 Days -+2.900
+12.29 %
Medium Term Return 3 Months -+2.500
+10.42 %
6 Months 0.400+7.500
+41.58 %
1 Year 0.700+4.100
+21.43 %
Long Term Return 2 Years 1.250+4.000
+23.33 %
Annualised Return Annualised --
+11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.100 - 26.000 Change From 1 Year Low +8.400 % Change From 1 Year Low (%) +46.41
Change From 1 Year High +0.500 % Change From 1 Year High (%) +1.92
2 Years Range 18.100 - 28.750 Change From 2 Years Low +8.400 % Change From 2 Years Low (%) +46.41
Change From 2 Years High -2.250 % Change From 2 Years High (%) -7.83
5 Years Range 18.000 - 28.750 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +47.22
Change From 5 Years High -2.250 % Change From 5 Years High (%) -7.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rajthanee Hospital Public Co. Ltd. engages in the provision of medical services to patients. It offers the following medical services: cardiology, emergency accident, orthopedic, hemodialysis, pediatrics, health screening, dental, and radiology. The company was founded on October 4, 1990 and is headquartered in Phra Nakhon Si Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 26.000 26.750 26.000 26.500 525,000 26.2700
17 Jul 2019 26.750 27.000 26.250 26.250 691,400 26.7291
15 Jul 2019 26.250 26.750 26.000 26.750 1,421,400 26.5831
12 Jul 2019 25.750 26.500 25.750 26.250 1,005,500 26.1519
11 Jul 2019 26.250 26.250 25.750 25.750 515,700 25.9191
10 Jul 2019 25.000 26.250 25.000 26.000 1,299,500 25.8322
09 Jul 2019 24.900 25.250 24.900 25.000 210,500 25.0179
08 Jul 2019 25.500 25.500 24.700 24.900 648,200 24.8746
05 Jul 2019 25.750 25.750 25.250 25.500 79,600 25.4479
04 Jul 2019 25.750 26.000 25.250 25.500 1,047,500 25.6519
03 Jul 2019 24.700 25.500 24.700 25.500 309,900 25.1717
02 Jul 2019 25.750 25.750 24.700 24.800 1,130,600 25.0470
01 Jul 2019 25.750 26.000 25.750 26.000 325,200 25.8452
28 Jun 2019 25.500 26.000 25.500 25.750 449,700 25.7151
27 Jun 2019 25.750 26.000 25.500 25.750 754,300 25.7807
26 Jun 2019 25.750 26.000 25.500 26.000 699,900 25.7326
25 Jun 2019 25.500 26.000 25.000 26.000 2,717,000 25.5364
24 Jun 2019 24.800 25.250 24.700 25.250 2,123,100 25.0762
21 Jun 2019 23.700 24.600 23.600 24.500 1,272,700 24.1756
20 Jun 2019 23.400 23.600 23.400 23.600 122,500 23.5587
19 Jun 2019 23.400 23.500 23.400 23.500 121,300 23.4329
18 Jun 2019 23.300 23.500 23.300 23.400 50,400 23.3659
Summary
Current 2 Weeks
(04 Jul 2019 to 18 Jul 2019)
25.750 27.000 24.700 26.500 7,444,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
23.400 27.000 23.400 25.500 9,904,900 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
23.200 27.000 23.100 23.500 2,957,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.