Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RJH RATCHATHANI HOSPITAL PUBLIC COMPANY LIMITED
Updated on 27 May 2020 (End of trading day)
Last (THB): 22.100 Change: +0.300 High: 22.100 Remarks: -
Change (%): +1.38 Low: 21.900
Open 22.100 Yesterday's Close 21.8
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.31962 Trailing EPS (THB) e 1.00749 NAV (THB) b 4.1734
PE a 16.747 Trailing PE f 21.936 Price / NAV b 5.2954
Dividend (THB) d 0.550000 Cash In Hand (THB) g 0.6789 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 2.489 Price / Cash In Hand g 32.553 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,630.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,630.000
Piotroski F Score 7 Exchange Code RJH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.27 6-Month VWAP 23.317 Free Float (%) 51.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RJH SET 6,630.000 28.672 21.936 5.2954 2.489
Industry Hospital/Nursing Management SET 29,533.113 48.637 64.643 7.9337 1.180
Local Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Local Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Local Peer BCH SET 36,159.375 31.861 31.554 6.7398 1.379
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 28,380.000 40.243 39.836 8.0199 1.395
Local Peer VIBHA SET 21,488.652 26.562 25.271 3.1709 2.222
Local Peer THG SET 17,915.588 38.746 33.384 2.1774 1.896
Local Peer SKR SET 9,596.784 39.500 39.443 2.7030 1.023
Local Peer CMR SET 7,603.716 48.104 30.793 2.1814 2.487
Local Peer NTV SET 6,920.000 16.453 17.679 3.7842 3.075
Local Peer TNH SET 5,355.000 16.865 16.823 3.6149 2.017
Local Peer PR9 SET 5,307.525 18.658 22.520 - -
Other Local Peers VIH (SET), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), RICI HEALTH (HKEx), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.91 %
10 Days --0.200
-0.90 %
20 Days --0.500
-2.21 %
Medium Term Return 3 Months 0.500-1.100
-2.59 %
6 Months 0.500-2.700
-8.87 %
1 Year 1.100-1.300
-0.85 %
Long Term Return 2 Years 1.800-2.300
-2.05 %
3 Years 2.350+0.600
+13.72 %
Annualised Return Annualised --
+4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.500 - 27.250 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +19.46
Change From 1 Year High -5.150 % Change From 1 Year High (%) -18.90
2 Years Range 18.100 - 27.250 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +22.10
Change From 2 Years High -5.150 % Change From 2 Years High (%) -18.90
5 Years Range 18.000 - 28.750 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +22.78
Change From 5 Years High -6.650 % Change From 5 Years High (%) -23.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rajthanee Hospital Public Co. Ltd. engages in the provision of medical services to patients. It offers the following medical services: cardiology, emergency accident, orthopedic, hemodialysis, pediatrics, health screening, dental, and radiology. The company was founded on October 4, 1990 and is headquartered in Phra Nakhon Si Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 22.100 22.100 21.900 22.100 128,300 21.9572
26 May 2020 21.800 22.000 21.700 21.800 137,600 21.8441
25 May 2020 21.700 21.900 21.600 21.800 60,200 21.6905
22 May 2020 21.900 21.900 21.500 21.500 219,200 21.6074
21 May 2020 21.900 21.900 21.600 21.600 255,900 21.7853
20 May 2020 22.300 22.300 21.700 21.900 127,400 21.9764
19 May 2020 22.000 22.300 22.000 22.100 69,400 22.0852
18 May 2020 22.500 22.500 21.900 22.000 44,300 21.9824
15 May 2020 21.900 22.000 21.800 22.000 14,400 21.9292
14 May 2020 22.200 22.200 21.500 21.900 293,400 21.8557
13 May 2020 22.500 22.600 22.300 22.300 70,400 22.4082
12 May 2020 22.200 22.700 22.200 22.500 154,500 22.5087
11 May 2020 21.900 22.600 21.900 22.500 54,300 22.2657
08 May 2020 22.200 22.200 21.900 22.000 140,600 22.0073
07 May 2020 22.300 22.500 22.000 22.200 206,900 22.2134
05 May 2020 22.700 22.700 22.400 22.400 167,100 22.5108
30 Apr 2020 22.800 22.900 22.500 22.800 152,300 22.7168
29 Apr 2020 22.700 22.900 22.600 22.600 79,800 22.7416
28 Apr 2020 22.900 22.900 22.600 22.700 102,400 22.7582
27 Apr 2020 22.800 23.000 22.700 22.700 183,900 22.8987
24 Apr 2020 21.800 22.500 21.800 22.500 344,000 22.1485
23 Apr 2020 21.600 21.800 21.500 21.700 219,100 21.6573
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
22.200 22.500 21.500 22.100 1,350,100 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
22.800 23.000 21.500 22.300 1,312,200 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
19.100 22.500 18.800 22.500 6,422,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.