Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Sukses Makmur Sentosa Tbk. Jaya Sukses Makmur Sentosa Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:14
Last (IDR): 426.000 Change: +2.000 High: 426.000 Remarks: -
Change (%): +0.47 Low: 422.000
Open 422.000 Yesterday's Close 424.000
Buy Price 424.000 Sell Price 426.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1
Cumulative Volume ('000) 455 Cumulative Value 192,921,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.35487 Trailing EPS (IDR) e 1.47260 NAV (IDR) b 166.5013
PE a 314.421 Trailing PE f 289.284 Price / NAV b 2.5585
Dividend (IDR) d - Cash In Hand (IDR) g 18.7037 Issued & Paid-up Shares c 9,950,000,000
Dividend Yield (%) d - Price / Cash In Hand g 22.776 Treasury Shares h -
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 4,238,700.000
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 4,576,085.491
Piotroski F Score 7 Exchange Code RISE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.10 6-Month VWAP 523.848 Free Float (%) 15.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Sukses Makmur Sentosa Tbk. IDX 4,238,700.000 314.421 289.284 2.5585 -
Industry Real Estate Development IDX 3,564,929.325 12.573 21.755 0.9211 -
Local Peer Pollux Properti Indonesia Tbk. IDX 65,094,766.500 676.508 499.704 36.6872 -
Local Peer Pakuwon Jati Tbk. IDX 17,433,775.200 6.411 6.411 1.1645 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Lippo Karawaci Tbk. IDX 12,988,908.772 18.685 - 0.4418 -
Local Peer Bumi Serpong Damai Tbk. IDX 12,057,843.105 4.320 4.956 0.4337 -
Local Peer Ciputra Development Tbk. IDX 10,658,022.818 9.204 10.128 0.7245 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,500,837.500 248.260 248.260 8.6801 -
Local Peer DMS Propertindo Tbk. IDX 7,379,330.000 566.916 566.917 5.6761 -
Local Peer Puradelta Lestari Tbk. IDX 6,747,734.000 5.055 5.055 1.0393 -
Local Peer Summarecon Agung Tbk. IDX 6,694,035.200 12.999 12.999 0.9086 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 293,855.900 6.667 6.714 1.4254 4.450
Global Peer SHK PPT HKEx 273,695.321 6.094 6.866 0.4804 5.241
Global Peer CHINA OVERSEAS HKEx 270,618.140 5.734 5.734 0.8622 4.130
Global Peer CHINA RES LAND HKEx 224,981.157 6.920 6.920 1.2102 3.708
Global Peer EVERGRANDE HKEx 228,047.904 11.639 11.639 1.3992 9.152
Global Peer COUNTRY GARDEN HKEx 214,137.649 4.775 4.775 1.2599 6.408
Global Peer LONGFOR GROUP HKEx 213,784.353 10.282 10.282 2.0341 3.626
Global Peer CK ASSET HKEx 160,478.230 5.508 5.508 0.4662 4.833
Global Peer SUNAC HKEx 157,298.102 5.330 5.330 1.6927 3.816
Global Peer HENDERSON LAND HKEx 140,158.241 8.248 8.248 0.4368 6.217
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), LOGAN PPT-2000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), ESR (HKEx), CPN (SET), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), BTS (SET), KWG GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), LH (SET), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), E-HOUSE ENT (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), FANTASIA (HKEx), DEXIN CHINA (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), SPALI (SET), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), QH (SET), Bukit Sembawang (SGX), YIDA CHINA (HKEx), FE CONSORT INTL (HKEx), Oxley (SGX), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), TIAN AN (HKEx), KAISA PROSPER (HKEx), GOLD (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), BLAND (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), RE/MAX HOLDINGS (NYSE), U-P (SET), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), AMATA (SET), UEMS (Bursa), WORLD (SET), POLYTEC ASSET (HKEx), GLAND (SET), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), ORI (SET), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), TEJON RANCH CO (NYSE), S (SET), HOME CONSORTIUM (ASX), DYNAMIC HOLD (HKEx), ECOWLD (Bursa), SIRI (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), IB SETTLEMENT (HKEx), U (SET), Roxy-Pacific (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), SF (SET), Tosei (SGX), FULLSHARE (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), PRINC (SET), TROP (Bursa), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), Bund Center (SGX), MAHSING (Bursa), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), LPN (SET), TAGB (Bursa), XINMING CHINA (HKEx), EWINT (Bursa), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PLAT (SET), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), UV (SET), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), WANG ON GROUP (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), SERVCORP (ASX), AMATAV (SET), ASIA STANDARD (HKEx), MKH (Bursa), CGD (SET), ANAN (SET), Ying Li Intl (SGX), E&O (Bursa), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), A (SET), CHINANEWTOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LBS (Bursa), VANKE OVERSEAS (HKEx), LALIN (SET), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), CHEN XING (HKEx), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), CHINNEY INV (HKEx), PF (SET), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), APAC Realty (SGX), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), SingHoldings (SGX), ART GROUP HOLD (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), PLENITU (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), World Class Gbl (SGX), GUOCO (Bursa), NUSA (SET), YINCHENG LS (HKEx), MIDLAND HOLDING (HKEx), Heeton (SGX), IBRACO (Bursa), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), MYP (SGX), DUTALND (Bursa), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), MCT (Bursa), L&G (Bursa), HEVOL SERVICES (HKEx), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), CHINA GRAPHENE (HKEx), INTERGROUP CORP (NASDAQ), RML (SET), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), BJ ENT M&H (HKEx), CRESNDO (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ALL (SET), Amcorp Global (SGX), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), SYMLIFE (Bursa), TRINITY PL HLDGS INC (NYSE American), ESTAR (SET), TAMBUN (Bursa), SHREIT (SET), KWC (SET), Aspen (SGX), Singapore-eDev (SGX), GLOMAC (Bursa), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), TITLE (SET), MALTON (Bursa), JCK (SET), WINFAIR INV (HKEx), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Top Global (SGX), EASY ONE FIN (HKEx), COASTAL GL (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), STAR PROPERTIES (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), JKGLAND (Bursa), AMREP CORP (NYSE), JSP (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), KWG (SET), MKLAND (Bursa), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), CARNIVAL GROUP (HKEx), MDX (SET), DBHD (Bursa), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), LHN (SGX), GOLDBOND GROUP (HKEx), WR (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), PACE (SET), AQ (SET), WUZHOU INT'L (HKEx), BCB (Bursa), China Jishan (SGX), TALAMT (Bursa), EVER (SET), RICHY (SET), HUAYANG (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), GOB (Bursa), CI (SET), Global Dragon (SGX), CVIEW (Bursa), OUC HOLDINGS (HKEx), TIGER (Bursa), NCH (SET), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), SKYCHINAFORTUNE (HKEx), J (SET), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), KUN (SET), MASTER GLORY GP (HKEx), SNTORIA (Bursa), ZHONGTIAN INT'L (HKEx), PHB (Bursa), ARIN (SET), EUPE (Bursa), Starland (SGX), IVORY (Bursa), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), FARLIM (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), TANCO (Bursa), Ocean Sky Intl (SGX), Debao Property^ (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+0.95 %
10 Days -+6.000
+1.43 %
20 Days --2.000
-0.47 %
Medium Term Return 3 Months --38.000
-8.19 %
6 Months --209.000
-32.91 %
1 Year --184.000
-30.16 %
Annualised Return Annualised --
-30.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 414.000 - 695.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +2.90
Change From 1 Year High -269.000 % Change From 1 Year High (%) -38.71
2 Years Range 276.000 - 740.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +54.35
Change From 2 Years High -314.000 % Change From 2 Years High (%) -42.43
5 Years Range 276.000 - 740.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +54.35
Change From 5 Years High -314.000 % Change From 5 Years High (%) -42.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Sukses Makmur Sentosa Tbk engages in property, real estate, and building construction. It offers apartments, commercial and residential units, warehouses, and hotels. The company was founded on May 23, 2003 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 422.000 426.000 422.000 426.000 455,000 424.0026
28 May 2020 424.000 424.000 416.000 424.000 435,100 422.9685
27 May 2020 422.000 426.000 420.000 424.000 478,000 422.8548
26 May 2020 422.000 422.000 420.000 422.000 406,400 420.7151
20 May 2020 422.000 422.000 420.000 422.000 420,800 420.6516
19 May 2020 422.000 424.000 420.000 422.000 411,300 422.3817
18 May 2020 420.000 426.000 420.000 422.000 480,100 421.5393
15 May 2020 426.000 426.000 418.000 420.000 199,900 424.5653
14 May 2020 428.000 428.000 424.000 426.000 422,900 424.7151
13 May 2020 428.000 430.000 428.000 428.000 436,000 428.2408
12 May 2020 428.000 428.000 428.000 428.000 353,800 428.0000
11 May 2020 426.000 428.000 426.000 428.000 480,900 427.4710
08 May 2020 428.000 428.000 424.000 426.000 409,700 424.2626
06 May 2020 428.000 432.000 428.000 428.000 513,200 430.0284
05 May 2020 428.000 434.000 428.000 428.000 414,300 431.2513
04 May 2020 428.000 430.000 428.000 428.000 299,900 428.3234
30 Apr 2020 426.000 432.000 426.000 428.000 410,100 429.9273
29 Apr 2020 424.000 430.000 424.000 426.000 439,300 425.8885
28 Apr 2020 424.000 430.000 424.000 424.000 481,900 428.0735
27 Apr 2020 414.000 424.000 414.000 424.000 432,100 418.3277
24 Apr 2020 424.000 424.000 414.000 416.000 255,700 417.9406
23 Apr 2020 434.000 434.000 424.000 424.000 279,200 427.4448
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
428.000 430.000 416.000 426.000 4,145,500 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
414.000 430.000 414.000 428.000 4,235,200 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
458.000 458.000 416.000 416.000 7,321,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.