Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Sukses Makmur Sentosa Tbk. Jaya Sukses Makmur Sentosa Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 16:00
Last (IDR): 680.000 Change: - High: 690.000 Remarks: -
Change (%): - Low: 655.000
Open 680.000 Yesterday's Close 680.000
Buy Price 665.000 Sell Price 680.000
Buy Volume ('000) 25.7 Sell Volume ('000) 308.7
Cumulative Volume ('000) 1,672.5 Cumulative Value 1,134,443,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.11103 Trailing EPS (IDR) e 9.11103 NAV (IDR) b 164.8729
PE a 74.635 Trailing PE f 74.635 Price / NAV b 4.1244
Dividend (IDR) d - Cash In Hand (IDR) g 23.4937 Issued & Paid-up Shares c 9,950,000,000
Dividend Yield (%) d - Price / Cash In Hand g 28.944 Treasury Shares h -
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 6,766,000.000
Beta - 500 Daysi 1.674 R-Squared - 500 Days (%)i 6.39 Enterprise Value (M) 7,038,682.575
Piotroski F Score - Exchange Code RISE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.45 6-Month VWAP 545.768 Free Float (%) 15.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Sukses Makmur Sentosa Tbk. IDX 6,766,000.000 74.635 74.635 4.1244 -
Industry Real Estate Development IDX 5,275,376.727 21.467 17.513 1.3451 0.467
Local Peer Pakuwon Jati Tbk. IDX 34,915,710.000 13.731 12.927 2.6215 0.966
Local Peer Bumi Serpong Damai Tbk. IDX 28,483,093.950 22.014 18.927 1.0617 -
Local Peer Ciputra Development Tbk. IDX 21,964,794.212 18.610 16.415 1.4957 0.844
Local Peer Summarecon Agung Tbk. IDX 18,754,840.000 41.797 41.760 2.6990 0.385
Local Peer Lippo Karawaci Tbk. IDX 18,245,725.200 26.247 29.794 0.7829 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,076,284.600 14.801 18.513 2.7993 2.321
Local Peer Puradelta Lestari Tbk. IDX 13,591,864.200 27.389 27.098 1.8895 -
Local Peer Duta Pertiwi Tbk IDX 12,765,000.000 14.005 14.887 1.6269 -
Local Peer MNC Land Tbk. IDX 9,852,520.300 15.895 15.883 0.7768 -
Local Peer Citra Putra Realty Tbk. IDX 9,174,900.000 - - - -
Local Peer Urban Jakarta Propertindo Tbk. IDX 8,080,300.000 174.818 174.818 7.2723 -
Local Peer Propertindo Mulia Investama Tbk. IDX 7,954,000.000 - - 8.4873 -
Other Local Peers Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 358,843.263 8.971 9.101 1.9498 3.666
Global Peer CHINA OVERSEAS HKEx 312,799.510 6.967 6.967 1.1034 3.152
Global Peer EVERGRANDE HKEx 285,531.825 6.447 6.447 1.8827 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,196.712 8.402 8.402 1.5285 3.569
Global Peer CK ASSET HKEx 222,896.690 5.556 5.556 0.6890 3.148
Global Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Global Peer SWIREPROPERTIES HKEx 187,492.500 6.541 6.541 0.6714 2.621
Global Peer LONGFOR GROUP HKEx 184,582.013 9.598 9.598 1.9821 3.588
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), CityDev (SGX), KERRY PPT (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), GREENTOWN CHINA (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), PSH (SET), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), FPT (SET), Bukit Sembawang (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), QH (SET), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), Oxley (SGX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), COLOUR LIFE (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), U-P (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), MBK (SET), UEMS (Bursa), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AVEO GROUP (ASX), AMATA (SET), LANGHAM-SS (HKEx), AP (SET), S (SET), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), First Sponsor (SGX), FULLSHARE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), CHI MER LAND (HKEx), UOA (SGX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), U (SET), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), TOMSON GROUP (HKEx), ECOWLD (Bursa), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), PLAT (SET), LANDSEA GREEN (HKEx), Hong Fok (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), PRINC (SET), SF (SET), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SILVER GRANT (HKEx), ROJNA (SET), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), ANAN (SET), UV (SET), SC (SET), Far East Orchard (SGX), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), EWINT (Bursa), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Bund Center (SGX), WANDA HOTEL DEV (HKEx), TAGB (Bursa), Tuan Sing (SGX), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), KAISA PROPERTY (HKEx), CGD (SET), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), SINOLINK HOLD (HKEx), Hiap Hoe (SGX), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), PARAMON (Bursa), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), DYNAMIC HOLD (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), CHINANEWTOWN (HKEx), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), VILLA WORLD LTD (ASX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO (HKEx), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), MKH (Bursa), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RML (SET), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), KBUNAI (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), HCK (Bursa), NNCL (SET), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), SURIA (Bursa), L&G (Bursa), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), World Class Gbl (SGX), PCPD (HKEx), Heeton (SGX), COASTAL GL (HKEx), Aspen (SGX), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), NEW CITY DEV (HKEx), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), SHREIT (SET), KWG (SET), AYER (Bursa), CRESNDO (Bursa), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), ESTAR (SET), PACE (SET), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), GREAT CHI PPT (HKEx), YTLLAND (Bursa), BROCK (SET), MDX (SET), WINFAIR INV (HKEx), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), EVER (SET), JSP (SET), S HARBOURHOLD (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), TEE Land (SGX), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), WR (SET), PASDEC (Bursa), MENANG (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), POLAR (SET), MATANG (Bursa), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), SNTORIA (Bursa), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), J (SET), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), China Mining (SGX), KC (SET), TANCO (Bursa), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+5.43 %
10 Days -+25.000
+3.82 %
20 Days -+20.000
+3.03 %
Medium Term Return 3 Months -+206.000
+43.46 %
6 Months -+150.000
+28.30 %
1 Year -+244.000
+55.96 %
Annualised Return Annualised --
+55.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 422.000 - 740.000 Change From 1 Year Low +258.000 % Change From 1 Year Low (%) +61.14
Change From 1 Year High -60.000 % Change From 1 Year High (%) -8.11
2 Years Range 276.000 - 740.000 Change From 2 Years Low +404.000 % Change From 2 Years Low (%) +146.38
Change From 2 Years High -60.000 % Change From 2 Years High (%) -8.11
5 Years Range 276.000 - 740.000 Change From 5 Years Low +404.000 % Change From 5 Years Low (%) +146.38
Change From 5 Years High -60.000 % Change From 5 Years High (%) -8.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Sukses Makmur Sentosa Tbk engages in property, real estate, and building construction. It offers apartments, commercial and residential units, warehouses, and hotels. The company was founded on May 23, 2003 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 680.000 690.000 655.000 680.000 1,672,500 678.2918
15 Jul 2019 665.000 680.000 665.000 680.000 2,728,100 671.7651
12 Jul 2019 655.000 665.000 655.000 665.000 1,499,300 658.7151
11 Jul 2019 650.000 655.000 640.000 650.000 1,630,100 649.0599
10 Jul 2019 645.000 650.000 645.000 650.000 1,304,300 647.2648
09 Jul 2019 650.000 650.000 640.000 645.000 1,842,200 640.3615
08 Jul 2019 635.000 650.000 635.000 650.000 2,194,600 645.5990
05 Jul 2019 620.000 630.000 615.000 630.000 2,415,600 622.3737
04 Jul 2019 630.000 630.000 595.000 615.000 1,902,200 610.4463
03 Jul 2019 655.000 655.000 630.000 630.000 747,500 639.1572
02 Jul 2019 665.000 665.000 650.000 655.000 1,232,800 657.7008
01 Jul 2019 680.000 680.000 665.000 665.000 2,148,400 674.1477
28 Jun 2019 680.000 690.000 675.000 680.000 2,417,200 685.6280
27 Jun 2019 670.000 695.000 670.000 680.000 2,686,900 683.4819
26 Jun 2019 650.000 670.000 650.000 670.000 2,089,300 659.8667
25 Jun 2019 670.000 670.000 650.000 655.000 2,300,800 656.4230
24 Jun 2019 685.000 685.000 665.000 665.000 2,474,500 675.4393
21 Jun 2019 685.000 695.000 685.000 685.000 3,201,000 689.0892
20 Jun 2019 680.000 695.000 675.000 685.000 2,239,600 684.4153
19 Jun 2019 660.000 685.000 655.000 680.000 3,275,000 672.4508
18 Jun 2019 660.000 690.000 650.000 660.000 3,979,700 678.2108
17 Jun 2019 645.000 665.000 645.000 660.000 1,752,100 654.9264
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
655.000 690.000 595.000 680.000 17,936,400 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
660.000 690.000 595.000 655.000 24,065,500 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
498.000 690.000 494.000 660.000 48,452,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.