Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Sukses Makmur Sentosa Tbk. Jaya Sukses Makmur Sentosa Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:00
Last (IDR): 420.000 Change: - High: 422.000 Remarks: -
Change (%): - Low: 420.000
Open 422.000 Yesterday's Close 420.000
Buy Price 420.000 Sell Price 422.000
Buy Volume ('000) 5.5 Sell Volume ('000) 5.7
Cumulative Volume ('000) 408.9 Cumulative Value 172,553,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.35487 Trailing EPS (IDR) e -0.07938 NAV (IDR) b 165.2001
PE a 309.993 Trailing PE f - Price / NAV b 2.5424
Dividend (IDR) d - Cash In Hand (IDR) g 12.4864 Issued & Paid-up Shares c 9,950,000,000
Dividend Yield (%) d - Price / Cash In Hand g 33.637 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 4,179,000.000
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 4,578,634.207
Piotroski F Score 7 Exchange Code RISE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.10 6-Month VWAP 449.502 Free Float (%) 11.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Sukses Makmur Sentosa Tbk. IDX 4,179,000.000 309.993 - 2.5424 -
Industry Real Estate Development IDX 3,001,985.486 14.509 48.651 0.8293 1.075
Local Peer Pollux Properti Indonesia Tbk. IDX 30,446,881.200 444.437 444.437 16.7865 -
Local Peer Pakuwon Jati Tbk. IDX 18,108,009.600 6.658 9.858 1.2763 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,325,699.070 5.132 23.505 0.4848 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,867,337.250 22.556 29.510 2.4688 -
Local Peer Ciputra Development Tbk. IDX 11,770,164.330 10.165 11.416 0.7920 -
Local Peer Puradelta Lestari Tbk. IDX 10,699,978.200 8.015 13.577 1.9631 18.919
Local Peer Lippo Karawaci Tbk. IDX 9,739,059.579 - - 0.3678 -
Local Peer MNC Land Tbk. IDX 8,707,575.600 33.526 237.061 0.3812 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,699,687.500 254.067 115.042 8.8088 -
Local Peer Summarecon Agung Tbk. IDX 7,646,204.000 14.847 20.326 1.0672 -
Local Peer Duta Pertiwi Tbk IDX 7,252,000.000 6.576 9.291 0.8366 -
Local Peer DMS Propertindo Tbk. IDX 6,695,122.500 - - 5.2144 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 285,796.404 6.484 6.530 1.3863 4.416
Global Peer EVERGRANDE HKEx 283,295.670 14.458 14.458 1.7382 10.682
Global Peer SHK PPT HKEx 274,129.988 6.104 6.877 0.4811 5.233
Global Peer CHINA OVERSEAS HKEx 250,887.820 5.316 5.316 0.7993 4.454
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 220,412.918 10.601 10.601 2.0972 3.516
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.256
Global Peer SUNAC HKEx 170,131.975 5.765 5.765 1.8308 3.506
Global Peer CK ASSET HKEx 153,091.430 5.255 7.517 0.4470 5.066
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 8.233 0.4361 6.228
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), Frasers Property (SGX), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), SPALI (SET), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), GANGLONG CHINA (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), PSH (SET), OUE (SGX), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), QH (SET), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), ASSO INT HOTELS (HKEx), BINJIANG SER (HKEx), SUNCITY GROUP (HKEx), WING TAI PPT (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ZENSUN ENT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), ORI (SET), CHINA MOTOR BUS (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), WORLD (SET), MAHSING (Bursa), AMATA (SET), GLAND (SET), MBK (SET), YINCHENG INTL (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UEMS (Bursa), U (SET), SUNSHINE 100 (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), POLYTEC ASSET (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), RSUN SER (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), DIT GROUP (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), TAGB (Bursa), CH TIANBAO GP (HKEx), Tosei (SGX), LIU CHONG HING (HKEx), PRINC (SET), Hong Fok (SGX), SC (SET), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), XINYUAN PM (HKEx), TROP (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), SF (SET), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), ROJNA (SET), SILVER GRANT (HKEx), YINCHENG LS (HKEx), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), LANGHAM-SS (HKEx), WANG ON PPT (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Tuan Sing (SGX), LPN (SET), CHINA NEWCITY (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), PLAT (SET), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), MKH (Bursa), NANYANG HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), POKFULAM (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CGD (SET), AVJennings A$ (SGX), A (SET), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), PropNex (SGX), SERVCORP (ASX), TITIJYA (Bursa), LALIN (SET), NNCL (SET), KSL (Bursa), SAFETY GODOWN (HKEx), E&O (Bursa), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), RIVERA (HOLD) (HKEx), PF (SET), HCK (Bursa), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), SingHoldings (SGX), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), MK (SET), GUDOU HLDGS (HKEx), Singapore-eDev (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), MYP (SGX), APAC Realty (SGX), XINGYE WULIAN (HKEx), THING ON ENT (HKEx), RML (SET), PLENITU (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), WAH HA REALTY (HKEx), SYMLIFE (Bursa), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), NUSA (SET), YE XING GROUP (HKEx), PCPD (HKEx), DUTALND (Bursa), World Class Gbl (SGX), TERMBRAY IND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), L&G (Bursa), Wilton Resources (SGX), MUIPROP (Bursa), PHB (Bursa), Heeton (SGX), ALL (SET), MIDLAND HOLDING (HKEx), SLB Dev (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Aspen (SGX), ART GROUP HOLD (HKEx), MCT (Bursa), Amcorp Global (SGX), CRESNDO (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), KWC (SET), GLOMAC (Bursa), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), CHINA GRAPHENE (HKEx), ESTAR (SET), BROCK (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), MALTON (Bursa), JCK (SET), SDRED (Bursa), Pan Hong (SGX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHREIT (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), TITLE (SET), MJD (SET), MAYS(J.W.) INC (NASDAQ), BOILLHEALTHCARE (HKEx), Top Global (SGX), MDX (SET), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), KUCHAI (Bursa), 3Cnergy (SGX), MATANG (Bursa), LHN (SGX), KWG (SET), JSP (SET), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), TALAMT (Bursa), EB GRAND CHINA (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), TIGER (Bursa), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), WR (SET), NCH (SET), SHENYANG PUBLIC (HKEx), AQ (SET), QINGDAO HLDGS (HKEx), RICHY (SET), BCB (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), J (SET), EVER (SET), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), GMUTUAL (Bursa), CI (SET), POLAR (SET), CVIEW (Bursa), MERIDIAN (Bursa), CMC (SET), HUAYANG (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), TANCO (Bursa), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), PING AN SEC GP (HKEx), EUPE (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), SAPRES (Bursa), Debao Property^ (SGX), PEB (Bursa), Lafe^ (SGX), APEX (SET), ACME (Bursa), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), CHINA PPT INV (HKEx), MPCORP (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), Starland (SGX), China Yuanbang (SGX), TURIYA (Bursa), SMI (Bursa), EASTLND (Bursa), THANA (SET), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+7.69 %
10 Days -+16.000
+3.96 %
20 Days --66.000
-13.58 %
Medium Term Return 3 Months --6.000
-1.41 %
6 Months --56.000
-11.76 %
1 Year --165.000
-28.21 %
Long Term Return 2 Years --145.000
-25.66 %
Annualised Return Annualised --
-13.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 390.000 - 685.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -265.000 % Change From 1 Year High (%) -38.69
2 Years Range 390.000 - 740.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -320.000 % Change From 2 Years High (%) -43.24
5 Years Range 276.000 - 740.000 Change From 5 Years Low +144.000 % Change From 5 Years Low (%) +52.17
Change From 5 Years High -320.000 % Change From 5 Years High (%) -43.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Sukses Makmur Sentosa Tbk engages in property, real estate, and building construction. It offers apartments, commercial and residential units, warehouses, and hotels. The company was founded on May 23, 2003 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 422.000 422.000 420.000 420.000 408,900 421.9932
06 Aug 2020 418.000 420.000 416.000 420.000 433,600 417.9931
05 Aug 2020 416.000 418.000 414.000 416.000 315,400 416.2841
04 Aug 2020 408.000 418.000 408.000 416.000 417,800 413.8320
03 Aug 2020 392.000 406.000 392.000 406.000 276,000 397.0326
30 Jul 2020 392.000 396.000 390.000 390.000 281,700 392.3841
29 Jul 2020 396.000 396.000 390.000 392.000 358,700 392.1567
28 Jul 2020 398.000 398.000 390.000 392.000 283,900 393.3829
27 Jul 2020 406.000 406.000 394.000 394.000 430,200 399.8024
24 Jul 2020 410.000 410.000 402.000 404.000 343,600 405.1403
23 Jul 2020 426.000 426.000 410.000 410.000 495,400 417.5963
22 Jul 2020 424.000 430.000 424.000 426.000 398,000 426.9744
21 Jul 2020 442.000 442.000 424.000 424.000 441,200 434.7684
20 Jul 2020 450.000 450.000 446.000 446.000 368,800 447.2419
17 Jul 2020 460.000 460.000 448.000 450.000 396,300 452.5385
16 Jul 2020 476.000 478.000 460.000 460.000 272,000 469.2456
15 Jul 2020 490.000 490.000 476.000 476.000 608,500 478.2846
14 Jul 2020 488.000 490.000 488.000 490.000 476,200 489.7644
13 Jul 2020 486.000 488.000 486.000 488.000 373,900 486.8264
10 Jul 2020 482.000 486.000 482.000 486.000 390,100 483.0802
09 Jul 2020 476.000 482.000 476.000 482.000 387,600 477.6708
08 Jul 2020 472.000 476.000 472.000 476.000 467,800 472.5695
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
410.000 422.000 390.000 420.000 3,549,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
482.000 486.000 390.000 410.000 4,220,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
430.000 430.000 390.000 482.000 9,817,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.