Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Sukses Makmur Sentosa Tbk. Jaya Sukses Makmur Sentosa Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 16:00
Last (IDR): 464.000 Change: -2.000 High: 466.000 Remarks: -
Change (%): -0.43 Low: 450.000
Open 464.000 Yesterday's Close 466.000
Buy Price 462.000 Sell Price 464.000
Buy Volume ('000) 1.5 Sell Volume ('000) 10.5
Cumulative Volume ('000) 242.1 Cumulative Value 111,963,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.11103 Trailing EPS (IDR) e 2.34249 NAV (IDR) b 165.1871
PE a 50.927 Trailing PE f 198.079 Price / NAV b 2.8089
Dividend (IDR) d - Cash In Hand (IDR) g 18.4719 Issued & Paid-up Shares c 9,950,000,000
Dividend Yield (%) d - Price / Cash In Hand g 25.119 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 4,616,800.000
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 4,926,856.272
Piotroski F Score - Exchange Code RISE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.87 6-Month VWAP 607.839 Free Float (%) 15.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Sukses Makmur Sentosa Tbk. IDX 4,616,800.000 50.927 198.079 2.8089 -
Industry Real Estate Development IDX 4,902,981.542 18.367 26.575 1.2417 0.470
Local Peer Pollux Properti Indonesia Tbk. IDX 96,082,371.000 998.552 737.582 54.1517 -
Local Peer Pakuwon Jati Tbk. IDX 25,524,588.000 10.038 8.763 1.7712 1.321
Local Peer Bumi Serpong Damai Tbk. IDX 18,988,729.300 14.676 6.319 0.6648 -
Local Peer Ciputra Development Tbk. IDX 17,516,228.806 14.841 17.245 1.1953 1.058
Local Peer Lippo Karawaci Tbk. IDX 16,094,952.174 23.153 - 0.5475 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 22.921 10.525 1.6409 -
Local Peer Summarecon Agung Tbk. IDX 12,118,512.000 27.007 21.641 1.6938 0.595
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer MNC Land Tbk. IDX 9,836,335.400 15.869 10.474 0.4933 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,481,144.800 2,773.635 2,773.629 10.4939 -
Other Local Peers Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 321,074.024 7.149 13.136 - 4.468
Global Peer CHINA OVERSEAS HKEx 286,504.630 6.381 6.145 0.9475 3.442
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 231,677.250 5.231 9.356 1.3934 -
Global Peer COUNTRY GARDEN HKEx 225,538.440 5.500 5.265 1.5152 5.347
Global Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Global Peer SUNAC HKEx 197,429.075 10.061 8.385 2.7438 2.102
Global Peer CK ASSET HKEx 179,868.580 4.484 5.899 0.5406 3.901
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SHIMAO PROPERTY (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), KWG GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), UIC (SGX), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), REDFIN CORPORATION (NASDAQ), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), WHA (SET), JOY CITY PPT (HKEx), GuocoLand (SGX), IOIPG (Bursa), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), SPALI (SET), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), CHINA DILI (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), PSH (SET), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), C C LAND (HKEx), OUE (SGX), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), FPT (SET), QH (SET), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), U-P (SET), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), GOLD (SET), THE RMR GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BLAND (SET), GLAND (SET), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), HOME CONSORTIUM (ASX), AMATA (SET), IB SETTLEMENT (HKEx), WORLD (SET), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), S (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), BINJIANG SER (HKEx), ECOWLD (Bursa), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), ORI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), U (SET), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), CEOVU (HKEx), MATRIX (Bursa), MAHSING (Bursa), SIRI (SET), Far East Orchard (SGX), SF (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), FULLSHARE (HKEx), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), Bund Center (SGX), XINMING CHINA (HKEx), SC (SET), TROP (Bursa), ROJNA (SET), CHUANG'S INT'L (HKEx), PLAT (SET), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), SERVCORP (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), GD LAND (HKEx), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), CGD (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), UV (SET), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), ANAN (SET), MKH (Bursa), DIT GROUP (HKEx), A (SET), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), PF (SET), Ying Li Intl (SGX), CHEN XING (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), FINBAR GROUP LIMITED (ASX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), PropNex (SGX), ITC PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), AVJennings A$ (SGX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HCK (Bursa), SHL (Bursa), HOPEFLUENT (HKEx), GARDA DIVERSIFIED (ASX), AMATAV (SET), XINYUAN PM (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), NNCL (SET), GBGAQRS (Bursa), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), NUSA (SET), GUOCO (Bursa), AYER (Bursa), TRINITY PL HLDGS INC (NYSE American), AMVERTON (Bursa), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MK (SET), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), Heeton (SGX), THING ON ENT (HKEx), ZHONGCHANG INTL (HKEx), RML (SET), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), L&G (Bursa), TITIJYA (Bursa), PCPD (HKEx), ART GROUP HOLD (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), MCT (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), TAMBUN (Bursa), IBRACO (Bursa), CHHB (Bursa), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), SYMLIFE (Bursa), KWC (SET), BOILLHEALTHCARE (HKEx), JCK (SET), OKURA HOLDINGS (HKEx), KWG (SET), BROCK (SET), ALL (SET), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), NEW CITY DEV (HKEx), ESTAR (SET), KUCHAI (Bursa), Wilton Resources (SGX), S HARBOURHOLD (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), MENANG (Bursa), SIETEL LTD (ASX), MDJM LTD (NASDAQ), LHN (SGX), MDX (SET), MUIPROP (Bursa), Global Dragon (SGX), CVIEW (Bursa), BCB (Bursa), EASY ONE FIN (HKEx), QINGDAO HLDGS (HKEx), TALAMT (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DBHD (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), Singapore-eDev (SGX), CI (SET), AQ (SET), NCH (SET), China Jishan^ (SGX), HUAYANG (Bursa), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), CMC (SET), POLAR (SET), WING LEE PPT (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), PACE (SET), EVER (SET), OUC HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), KUN (SET), TIGER (Bursa), MASTER GLORY GP (HKEx), OKH Global^ (SGX), SAPRES (Bursa), Starland (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), CHEWA (SET), ZHONG HUA INT'L (HKEx), APEX (SET), ACME (Bursa), PEB (Bursa), ETC Singapore (SGX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), ARIN (SET), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), THANA (SET), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), KC (SET), PRKCORP (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.28 %
10 Days --10.000
-2.11 %
20 Days --36.000
-7.20 %
Medium Term Return 3 Months --171.000
-26.93 %
6 Months --166.000
-26.35 %
1 Year --36.000
-7.20 %
Annualised Return Annualised --
-7.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 450.000 - 695.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +3.11
Change From 1 Year High -231.000 % Change From 1 Year High (%) -33.24
2 Years Range 276.000 - 740.000 Change From 2 Years Low +188.000 % Change From 2 Years Low (%) +68.12
Change From 2 Years High -276.000 % Change From 2 Years High (%) -37.30
5 Years Range 276.000 - 740.000 Change From 5 Years Low +188.000 % Change From 5 Years Low (%) +68.12
Change From 5 Years High -276.000 % Change From 5 Years High (%) -37.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Sukses Makmur Sentosa Tbk engages in property, real estate, and building construction. It offers apartments, commercial and residential units, warehouses, and hotels. The company was founded on May 23, 2003 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 464.000 466.000 450.000 464.000 242,100 462.4684
27 Feb 2020 466.000 470.000 464.000 466.000 716,400 466.7376
26 Feb 2020 468.000 468.000 464.000 466.000 364,700 467.8338
25 Feb 2020 468.000 468.000 458.000 468.000 451,900 465.9637
24 Feb 2020 470.000 470.000 462.000 470.000 626,900 469.3530
21 Feb 2020 468.000 470.000 468.000 470.000 616,500 468.0065
20 Feb 2020 464.000 470.000 464.000 468.000 498,500 466.2584
19 Feb 2020 474.000 474.000 462.000 462.000 21,800 465.1835
18 Feb 2020 470.000 476.000 456.000 476.000 720,300 467.7165
17 Feb 2020 472.000 474.000 472.000 472.000 441,500 472.0829
14 Feb 2020 476.000 478.000 472.000 474.000 317,400 475.9975
13 Feb 2020 476.000 478.000 460.000 478.000 361,400 471.9668
12 Feb 2020 476.000 478.000 462.000 478.000 598,800 476.5818
11 Feb 2020 472.000 476.000 466.000 476.000 708,800 473.1318
10 Feb 2020 476.000 476.000 466.000 472.000 125,400 470.2935
07 Feb 2020 478.000 480.000 470.000 476.000 342,000 477.3474
06 Feb 2020 486.000 488.000 474.000 478.000 254,600 485.1430
05 Feb 2020 490.000 490.000 488.000 488.000 467,600 488.1454
04 Feb 2020 492.000 494.000 482.000 490.000 680,200 491.6760
03 Feb 2020 500.000 500.000 494.000 494.000 129,500 497.9521
31 Jan 2020 510.000 510.000 496.000 500.000 687,400 505.6395
30 Jan 2020 520.000 520.000 500.000 510.000 375,100 518.1578
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
472.000 476.000 450.000 464.000 4,700,600 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
500.000 500.000 450.000 474.000 3,985,700 -
4 Weeks from
(06 Jan 2020 to 31 Jan 2020)
585.000 585.000 450.000 500.000 18,230,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.