Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIO TINTO ADR EACH REP 1 ORD RIO TINTO PLC SPONSORED ADR
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 61.600 Change: -2.820 High: 62.430 Remarks: -
Change (%): -4.38 Low: 60.820
Open 62.270 Yesterday's Close 64.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,611,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.45156 Trailing EPS (USD) e 5.79064 NAV (USD) b 31.4623
PE a 9.548 Trailing PE f 10.638 Price / NAV b 1.9579
Dividend (USD) d 4.961893 Cash In Hand (USD) g 5.0285 Issued & Paid-up Shares c 1,246,700,000
Dividend Yield (%) d 8.055 Price / Cash In Hand g 12.250 Treasury Shares h 11,215,651
Market Cap (M) 76,796.720 Enterprise Value (M) 89,077.720
Piotroski F Score 6 Exchange Code RIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.58 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIO TINTO ADR EACH REP 1 ORD NYSE 76,796.720 9.548 10.638 1.9579 8.055
Industry Other Metals/Minerals NYSE 18,801.195 12.268 13.555 1.4753 7.187
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,947.456 9.804 9.804 1.6261 7.786
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,296.794 5.823 5.823 0.9658 13.109
Local Peer SOUTHERN COPPER CORPORATION NYSE 34,919.707 23.502 29.856 5.1191 3.542
Local Peer FREEPORT-MCMORAN INC NYSE 22,727.243 - - 2.5382 1.277
Local Peer TECK RESOURCES LIMITED NYSE 7,457.025 - - 0.4880 1.106
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,430.749 - - 0.8904 2.761
Local Peer CAMECO CORP NYSE 4,136.591 74.171 119.935 1.1457 0.577
Local Peer TURQUOISE HILL RES LTD NYSE 1,689.133 - 5.196 0.1815 -
Local Peer HUDBAY MINERALS INC NYSE 1,113.019 - - 0.6523 0.354
Local Peer MATERION CORP NYSE 1,038.464 20.499 47.660 1.7166 0.855
Local Peer NEXA RESOURCES S A NYSE 862.587 - - 0.6266 8.068
Local Peer U S SILICA HLDGS INC NYSE 250.489 - - 0.4158 7.346
Other Local Peers CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 110,018.892 9.270 9.270 1.5802 8.038
Global Peer RIO TINTO LIMITED ASX 36,804.990 3.193 3.434 0.6460 24.295
Global Peer CMOC HKEx 66,525.752 31.593 29.198 1.4907 1.529
Global Peer SOUTH32 LTD ASX 10,949.969 - - 0.7884 1.599
Global Peer SARACEN MINERAL HOLDINGS ASX 5,693.218 30.018 30.019 3.6534 -
Global Peer JIANGXI COPPER HKEx 32,272.644 11.674 16.052 0.5715 1.170
Global Peer MINERAL RESOURCES LTD ASX 4,806.466 4.789 4.789 2.1222 3.907
Global Peer OZ MINERALS LTD ASX 4,717.862 28.785 23.613 1.5685 1.579
Global Peer ILUKA RESOURCES ASX 4,018.646 - - 5.1069 1.366
Global Peer EQUINOX GOLD CORP NYSE American 2,974.582 - - 2.1786 -
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), COMFORT (Bursa), YICHEN IND (HKEx), GALAXY RESOURCES (ASX), Straits Trading (SGX), LUMENA NEWMAT (HKEx), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), ENERGY FUELS INC (NYSE American), GREENLAND MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), Wilton Makmur Indonesia Tbk. (IDX), URANIUM ENERGY CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), AUTECO MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), IMAGE RESOURCES (ASX), TALGA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), CITIC DAMENG (HKEx), HIGHFIELD RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), MINERAL COMMODITIES (ASX), ALPHA HPA LTD (ASX), GENESIS MINERALS (ASX), OKLO RESOURCES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), STAVELY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BARDOC GOLD LTD (ASX), XINXIN MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), ANTIPA MINERALS LIMITED (ASX), ROX RESOURCES (ASX), PERSTIM (Bursa), ALITA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), Alita Resources (SGX), AGRIMIN LIMITED (ASX), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), AEON METALS LTD (ASX), NEOMETALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), MITHRIL RESOURCES (ASX), PEEL MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), CHESSER RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), METRO MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ELEMENT 25 LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SQ (SET), LOTUS RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), Ifishdeco Tbk. (IDX), PDI (SET), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), LOS CERROS LTD (ASX), Central Omega Resources Tbk. (IDX), PENINSULA ENERGY LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), NTM GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), FENIX RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), Sumber Global Energy Tbk. (IDX), ALICANTO MINERALS (ASX), ECOGRAF LTD (ASX), KING RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), MARMOTA LTD (ASX), VITAL METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), XANADU MINES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Citicode (SGX), ALICE QUEEN LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), VENTURE MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), CORE LITHIUM LTD (ASX), SKY METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), GALILEO MINING LTD (ASX), PRODIGY GOLD NL (ASX), SOLITARIO ZINC CORP (NYSE American), MSM CORPORATION INTERNATIONAL LTD (ASX), FYI RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TORO ENERGY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), Enviro-Hub (SGX), BLACK ROCK MINING LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EPI (HOLDINGS) (HKEx), K2FLY LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), DETAI NEWENERGY (HKEx), Sapphire (SGX), LANEWAY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), COPPERMOLY LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZHIDAO INT'L (HKEx), EQUUS MINING LIMITED (ASX), RED METAL (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SAYONA MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), REWARD MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), POLARX LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), AUSQUEST LIMITED (ASX), HUILI RES (HKEx), TEMPUS RESOURCES LTD (ASX), GENERAL MOLY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CARNAVALE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CANN GLOBAL LTD (ASX), COBRE LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CELAMIN HOLDINGS LTD (ASX), AVENIRA LIMITED (ASX), HERON RESOURCES (ASX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), VICTORY MINES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COHIBA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), Union Steel (SGX), GTI RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GCCP (SGX), TWENTY SEVEN CO LTD (ASX), PURE MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), INCA MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), TRIGG MINING LTD (ASX), SUREFIRE RESOURCES (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ULTIMA UNITED LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), CONICO LTD (ASX), COMET RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TAO COMMODITIES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), ZINC OF IRELAND NL (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.830
-5.85 %
10 Days -+0.730
+1.20 %
20 Days -+0.560
+0.92 %
Medium Term Return 3 Months -+4.680
+8.22 %
6 Months -+19.430
+46.08 %
1 Year 2.310+10.180
+24.29 %
Long Term Return 2 Years 6.230+9.390
+29.92 %
3 Years 9.309+14.990
+52.13 %
5 Years 13.198+28.950
+129.09 %
Annualised Return Annualised --
+18.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.350 - 66.550 Change From 1 Year Low +26.250 % Change From 1 Year Low (%) +74.26
Change From 1 Year High -4.950 % Change From 1 Year High (%) -7.44
2 Years Range 35.350 - 66.550 Change From 2 Years Low +26.250 % Change From 2 Years Low (%) +74.26
Change From 2 Years High -4.950 % Change From 2 Years High (%) -7.44
5 Years Range 21.885 - 66.550 Change From 5 Years Low +39.715 % Change From 5 Years Low (%) +181.47
Change From 5 Years High -4.950 % Change From 5 Years High (%) -7.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rio Tinto Plc engages in the exploration, mining, and processing of mineral resources. It operates through the following business segments: Iron Ore, Aluminium, Copper and Diamonds, Energy and Minerals, and Other Operations. The Iron Ore segment supplies global seaborne iron ore trade. The Aluminium segment produces bauxite, alumina and primary aluminum. The Copper and Diamonds segment offers gold, silver, molybdenum and other by-products. The Energy and Minerals includes businesses with products such as uranium, borates, salt and titanium dioxide feedstock together with coal operations. The Other Operations segment covers the the curtailed Gove alumina refinery and Rio Tinto Marine operations. Rio Tinto was founded in 1873 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 62.270 62.430 60.820 61.600 2,611,048 -
18 Sep 2020 65.520 65.590 64.405 64.420 1,627,311 -
17 Sep 2020 63.890 64.965 63.830 64.720 2,169,673 -
16 Sep 2020 65.800 65.980 64.625 64.840 3,231,012 -
15 Sep 2020 66.520 66.550 65.230 65.430 3,485,952 -
14 Sep 2020 64.770 64.780 63.860 63.860 1,786,406 -
11 Sep 2020 62.720 64.325 62.500 63.940 3,795,970 -
10 Sep 2020 62.300 62.485 60.700 60.890 2,099,608 -
09 Sep 2020 62.040 62.525 61.930 61.930 1,808,228 -
08 Sep 2020 60.490 61.630 60.150 60.870 1,321,734 -
04 Sep 2020 60.960 61.860 60.100 61.500 2,043,971 -
03 Sep 2020 61.180 61.250 59.480 60.250 2,695,054 -
02 Sep 2020 62.750 62.780 61.860 62.320 1,403,609 -
01 Sep 2020 61.780 62.520 61.280 62.210 2,378,069 -
31 Aug 2020 61.980 62.025 61.190 61.230 1,233,266 -
28 Aug 2020 61.560 62.265 61.420 61.980 2,122,147 -
27 Aug 2020 62.510 62.510 60.820 61.210 1,213,524 -
26 Aug 2020 61.080 61.890 60.870 61.760 1,264,959 -
25 Aug 2020 61.200 61.340 60.460 61.040 1,194,689 -
24 Aug 2020 62.240 62.250 61.550 61.820 1,079,395 -
21 Aug 2020 61.060 61.650 60.960 61.530 1,639,528 -
20 Aug 2020 61.120 62.200 61.080 62.160 1,892,624 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
60.490 66.550 60.150 61.600 23,936,942 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
62.240 66.550 60.150 61.500 16,628,683 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
61.590 66.550 60.150 61.530 41,247,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.