Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSOCEAN LIMITED TRANSOCEAN LTD.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 5.820 Change: -0.030 High: 5.960 Remarks: -
Change (%): -0.51 Low: 5.760
Open 5.850 Yesterday's Close 5.8500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,823,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.26249 Trailing EPS (USD) e -1.68355 NAV (USD) b 20.8368
PE a - Trailing PE f - Price / NAV b 0.2793
Dividend (USD) d - Cash In Hand (USD) g 4.6633 Issued & Paid-up Shares c 611,803,000
Dividend Yield (%) d - Price / Cash In Hand g 1.248 Treasury Shares h -
Beta - 75 Daysi -0.432 R-Squared - 75 Days(%)i - Market Cap (M) 3,560.693
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i - Enterprise Value (M) 10,938.693
Piotroski F Score 3 Exchange Code RIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.73 Free Float (%) 93.2
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSOCEAN LIMITED NYSE 3,560.693 - - 0.2793 -
Industry Contract Drilling NYSE 1,084.999 - - 0.3228 2.918
Local Peer HELMERICH & PAYNE INC NYSE 4,731.926 9.893 - 1.1555 6.519
Local Peer VALARIS PLC NYSE 1,355.766 - - 0.1395 1.290
Local Peer DIAMOND OFFSHORE DRILLING NYSE 1,013.428 - - 0.2982 -
Local Peer NABORS INDUSTRIES LTD NYSE 865.030 - - 0.3632 9.901
Local Peer BORR DRILLING LIMITED NYSE 661.317 - - - -
Local Peer NOBLE CORP PLC NYSE 465.970 - - 0.1154 -
Local Peer PRECISION DRILLING CORPORATION NYSE 411.295 - - 0.3454 -
Local Peer PACIFIC DRILLING SA NYSE 337.442 - - 0.2305 -
Local Peer PARKER DRILLING CO NYSE 266.748 - - 0.7640 -
Local Peer SEADRILL LTD NYSE 240.000 - - 0.1007 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 130.044 - - 0.3450 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 65.333 - - 0.3257 -
Global Peer CHINA OILFIELD HKEx 46,761.582 557.452 28.777 1.1707 0.813
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,959.210 - - 0.5976 1.526
Global Peer WARREGO ENERGY LTD ASX 205.217 - - 58.0357 -
Global Peer CMIC OCEAN HKEx 877.529 - - 0.9381 -
Global Peer Mermaid Maritime SGX 93.280 - - 0.2260 -
Global Peer Multi-Chem SGX 65.319 11.737 8.402 0.6516 6.083
Global Peer WINCHESTER ENERGY LTD ASX 39.292 - - 4.2197 -
Global Peer RH PetroGas SGX 27.903 5.444 10.304 -1.5574 -
Global Peer Jasper Inv^ SGX 17.417 - - - -
Global Peer MINETEC Bursa 46.065 - - 0.6165 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.57 %
10 Days -+0.780
+15.48 %
20 Days -+1.570
+36.94 %
Medium Term Return 3 Months --0.470
-7.47 %
6 Months --3.120
-34.90 %
1 Year --7.720
-57.02 %
Long Term Return 2 Years --3.500
-37.55 %
3 Years --3.280
-36.04 %
5 Years 1.650-27.192
-77.37 %
Annualised Return Annualised --
-25.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 14.470 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +54.79
Change From 1 Year High -8.650 % Change From 1 Year High (%) -59.78
2 Years Range 3.760 - 14.470 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +54.79
Change From 2 Years High -8.650 % Change From 2 Years High (%) -59.78
5 Years Range 3.760 - 32.555 Change From 5 Years Low +2.060 % Change From 5 Years Low (%) +54.79
Change From 5 Years High -26.735 % Change From 5 Years High (%) -82.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transocean Ltd. engages in the provision of offshore contract drilling services for oil and gas wells. It also owns and operates offshore drilling fleet such as ultra-deepwater, harsh-environment, deepwater, and midwater rigs. The company was founded in 1954 and is headquartered in Steinhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 5.850 5.960 5.760 5.820 29,823,930 -
19 Sep 2019 6.040 6.080 5.810 5.850 16,481,270 -
18 Sep 2019 5.880 6.030 5.790 5.920 18,610,540 -
17 Sep 2019 6.410 6.410 5.890 6.020 34,415,370 -
16 Sep 2019 6.240 6.655 6.065 6.510 50,566,010 -
13 Sep 2019 5.670 5.840 5.535 5.730 18,588,420 -
12 Sep 2019 5.570 5.690 5.380 5.650 22,961,430 -
11 Sep 2019 5.560 5.810 5.425 5.800 30,560,000 -
10 Sep 2019 5.480 5.730 5.450 5.490 27,816,160 -
09 Sep 2019 5.170 5.520 5.040 5.480 23,730,360 -
06 Sep 2019 4.860 5.160 4.740 5.040 21,076,820 -
05 Sep 2019 4.790 5.010 4.780 4.950 19,482,640 -
04 Sep 2019 4.610 4.775 4.552 4.690 17,027,770 -
03 Sep 2019 4.420 4.510 4.220 4.480 16,966,730 -
30 Aug 2019 4.610 4.725 4.375 4.550 13,729,050 -
29 Aug 2019 4.470 4.690 4.460 4.580 15,215,650 -
28 Aug 2019 4.300 4.520 4.210 4.400 18,253,330 -
27 Aug 2019 4.300 4.340 4.110 4.230 13,485,790 -
26 Aug 2019 4.320 4.490 4.220 4.270 14,814,430 -
23 Aug 2019 4.420 4.625 4.240 4.250 22,348,430 -
22 Aug 2019 4.670 4.740 4.505 4.540 16,596,570 -
21 Aug 2019 4.670 4.830 4.530 4.580 17,006,890 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
5.170 6.655 5.040 5.820 273,553,490 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
4.420 6.655 4.240 5.040 172,400,640 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
5.700 6.655 5.040 4.540 508,528,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.