Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSOCEAN LIMITED TRANSOCEAN LTD.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 2.180 Change: - High: 2.230 Remarks: -
Change (%): - Low: 2.140
Open 2.160 Yesterday's Close 2.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,668,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04194 Trailing EPS (USD) e -2.87173 NAV (USD) b 17.8665
PE a - Trailing PE f - Price / NAV b 0.1220
Dividend (USD) d - Cash In Hand (USD) g 3.1695 Issued & Paid-up Shares c 614,613,000
Dividend Yield (%) d - Price / Cash In Hand g 0.688 Treasury Shares h -
Market Cap (M) 1,339.856 Enterprise Value (M) 8,455.856
Piotroski F Score 3 Exchange Code RIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.26 Free Float (%) 93.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSOCEAN LIMITED NYSE 1,339.856 - - 0.1220 -
Industry Contract Drilling NYSE 523.918 - - 0.1710 7.883
Local Peer HELMERICH & PAYNE INC NYSE 2,021.661 - - 0.5953 15.233
Local Peer NABORS INDUSTRIES LTD NYSE 344.726 - - 0.2439 4.217
Local Peer PRECISION DRILLING CORPORATION NYSE 217.267 43.561 - 0.1980 -
Local Peer BORR DRILLING LIMITED NYSE 161.601 - - 0.1340 -
Local Peer VALARIS PLC NYSE 65.828 - - 0.0127 12.031
Local Peer PACIFIC DRILLING SA NYSE 24.817 - - 0.0269 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 15.588 - - 0.0518 -
Global Peer CHINA OILFIELD HKEx 30,299.596 10.679 10.679 0.7374 2.748
Global Peer PATTERSON UTI ENERGY INC NASDAQ 843.327 - - 0.3784 3.643
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 513.917 - - 0.9568 -
Global Peer WARREGO ENERGY LTD ASX 174.635 - - 7.1672 -
Global Peer CMIC OCEAN HKEx 697.952 9.182 9.182 0.7399 -
Global Peer MITCHELL SERVICES ASX 115.559 6.654 11.637 2.0329 -
Global Peer MINETEC Bursa 332.119 - - 4.5746 -
Global Peer NEWTIMES ENERGY HKEx 429.185 - - 0.5072 -
Global Peer SINO OIL & GAS HKEx 200.726 - - 0.0761 -
Global Peer WINCHESTER ENERGY LTD ASX 16.531 - - 1.0762 -
Other Global Peers NGE CAPITAL LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.68 %
10 Days -+0.140
+6.86 %
20 Days -+0.220
+11.22 %
Medium Term Return 3 Months -+0.780
+55.71 %
6 Months --2.340
-51.77 %
1 Year --2.020
-48.10 %
Long Term Return 2 Years --8.580
-79.74 %
3 Years --5.300
-70.86 %
5 Years 0.150-10.600
-81.77 %
Annualised Return Annualised --
-28.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.762 - 7.280 Change From 1 Year Low +1.418 % Change From 1 Year Low (%) +186.16
Change From 1 Year High -5.100 % Change From 1 Year High (%) -70.05
2 Years Range 0.762 - 14.470 Change From 2 Years Low +1.418 % Change From 2 Years Low (%) +186.16
Change From 2 Years High -12.290 % Change From 2 Years High (%) -84.93
5 Years Range 0.762 - 17.190 Change From 5 Years Low +1.418 % Change From 5 Years Low (%) +186.16
Change From 5 Years High -15.010 % Change From 5 Years High (%) -87.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transocean Ltd. engages in the provision of offshore contract drilling services for oil and gas wells. It also owns and operates offshore drilling fleet such as ultra-deepwater, harsh-environment, deepwater, and midwater rigs. The company was founded in 1954 and is headquartered in Steinhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.160 2.230 2.140 2.180 12,668,480 -
13 Aug 2020 2.300 2.350 2.150 2.180 19,842,370 -
12 Aug 2020 2.430 2.470 2.270 2.360 15,271,740 -
11 Aug 2020 2.530 2.620 2.270 2.330 29,743,910 -
10 Aug 2020 2.280 2.428 2.270 2.380 17,406,930 -
07 Aug 2020 2.260 2.305 2.170 2.240 14,360,000 -
06 Aug 2020 2.390 2.430 2.260 2.310 20,887,830 -
05 Aug 2020 2.320 2.500 2.310 2.480 27,094,360 -
04 Aug 2020 2.170 2.280 2.150 2.230 16,845,170 -
03 Aug 2020 2.030 2.190 2.010 2.130 14,876,650 -
31 Jul 2020 2.080 2.110 2.000 2.040 15,978,180 -
30 Jul 2020 2.140 2.190 2.000 2.080 23,611,970 -
29 Jul 2020 2.040 2.110 2.020 2.070 15,359,570 -
28 Jul 2020 2.140 2.250 2.040 2.040 16,370,160 -
27 Jul 2020 2.200 2.210 2.110 2.200 11,615,780 -
24 Jul 2020 2.050 2.190 2.020 2.190 20,252,900 -
23 Jul 2020 2.010 2.090 1.990 2.070 11,937,610 -
22 Jul 2020 2.050 2.090 1.980 2.010 11,252,360 -
21 Jul 2020 2.030 2.200 2.030 2.080 28,255,520 -
20 Jul 2020 1.980 2.060 1.930 1.970 12,172,300 -
17 Jul 2020 2.100 2.120 1.960 1.960 12,828,420 -
16 Jul 2020 2.020 2.120 1.950 2.110 16,213,500 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.030 2.620 2.010 2.180 188,997,440 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.980 2.620 1.930 2.040 166,806,350 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.340 2.620 2.010 1.960 470,456,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.