Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ricky Putra Globalindo Tbk RICKY PUTRA GLOBAL
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 15:00
Last (IDR): 87.000 Change: +1.000 High: 87.000 Remarks: -
Change (%): +1.16 Low: 85.000
Open 87.000 Yesterday's Close 86.000
Buy Price 85.000 Sell Price 87.000
Buy Volume ('000) 5.4 Sell Volume ('000) 82.6
Cumulative Volume ('000) 203.4 Cumulative Value 17,289,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.84993 Trailing EPS (IDR) e -102.32939 NAV (IDR) b 541.8114
PE a 3.016 Trailing PE f - Price / NAV b 0.1606
Dividend (IDR) d - Cash In Hand (IDR) g 68.6440 Issued & Paid-up Shares c 641,718,000
Dividend Yield (%) d - Price / Cash In Hand g 1.267 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 55,829.466
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,089,808.538
Piotroski F Score 4 Exchange Code RICY Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 46.63 6-Month VWAP 66.673 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ricky Putra Globalindo Tbk IDX 55,829.466 3.016 - 0.1606 -
Industry Apparel/Footwear IDX 603,026.078 41.531 783.274 1.6812 0.422
Local Peer Fortune Mate Indonesia Tbk IDX 1,659,810.000 610.537 266.490 2.6451 -
Local Peer Trisula Textile Industries Tbk. IDX 1,073,000.000 50.319 2,289.986 4.5213 0.338
Local Peer Sepatu Bata Tbk. IDX 923,000.000 39.375 - 1.7816 -
Local Peer Yanaprima Hastapersada Tbk IDX 397,460.000 113.927 39.822 3.1959 -
Local Peer Indo Acidatama Tbk IDX 361,200.000 8.434 9.287 0.6802 3.333
Local Peer Trisula International Tbk. IDX 323,500.361 406.536 105.171 0.7226 1.456
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 218,381.312 86.011 77.276 20.5246 0.681
Global Peer ANTA SPORTS HKEx 335,508.168 55.366 66.897 14.7055 0.538
Global Peer V F CORP NYSE 31,795.425 46.796 - 10.1318 2.323
Global Peer SHENZHOU INTL HKEx 244,724.216 42.358 42.523 8.4546 1.167
Global Peer PRADA HKEx 117,833.661 52.531 - 4.9469 -
Global Peer LI NING HKEx 113,877.770 66.991 74.048 13.7007 0.341
Global Peer LEVI STRAUSS & COMPANY NYSE 9,386.260 - - 7.2232 0.678
Global Peer DECKERS OUTDOOR CORP NYSE 9,339.167 33.820 25.572 6.1437 -
Global Peer UNDER ARMOUR INC NYSE 8,623.254 - - 5.1451 -
Global Peer PVH CORPORATION NYSE 7,124.951 17.074 - 1.5237 0.152
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), SKECHERS USA INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), NAKED BRAND GROUP LTD (NASDAQ), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), ROCKY BRANDS INC (NASDAQ), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CABBEEN (HKEx), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), HLT (Bursa), G3 (Bursa), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PROSPEROUS IND (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CH OUTFITTERS (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), C.BANNER (HKEx), VERSATL (Bursa), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), VESTATE GROUP (HKEx), BONIA (Bursa), CHEETAH (Bursa), MAINLAND HOLD (HKEx), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), XDL (Bursa), ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), KTMG (SGX), FE HLDGS INTL (HKEx), PCCS (Bursa), GREATIME INTL (HKEx), GLG CORP LIMITED (ASX), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), OCC (SET), GUANGDONG TANN (HKEx), CAELY (Bursa), UCW LTD (ASX), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), TGL (Bursa), KSTAR (Bursa), STERLING GP (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), JIMU GROUP (HKEx), PAF (SET), KBS FASHION GROUP LIMITED (NASDAQ), VICTORY CITY (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.16 %
10 Days -+2.000
+2.35 %
20 Days -+3.000
+3.57 %
Medium Term Return 3 Months --11.000
-11.22 %
6 Months --1.000
-1.14 %
1 Year --47.000
-35.07 %
Long Term Return 2 Years 3.000-103.000
-52.63 %
3 Years 6.000-62.000
-37.58 %
5 Years 12.000-49.000
-27.21 %
Annualised Return Annualised --
-6.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 140.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -53.000 % Change From 1 Year High (%) -37.86
2 Years Range 75.000 - 204.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -117.000 % Change From 2 Years High (%) -57.35
5 Years Range 75.000 - 204.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -117.000 % Change From 5 Years High (%) -57.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ricky Putra Globalindo Tbk engages in the manufacture of underwear and fashion wear. It operates through the following segments: Manufacturing of Underwear and Fashion Wear, Trading, and Spinning Manufacturing. Its products are sold to domestic and international markets. The company was founded on December 22, 1987 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 87.000 87.000 85.000 87.000 203,400 85.0039
01 Mar 2021 87.000 87.000 85.000 86.000 90,400 86.0000
26 Feb 2021 90.000 90.000 83.000 86.000 33,600 84.7232
25 Feb 2021 88.000 88.000 84.000 87.000 145,100 84.7829
24 Feb 2021 88.000 88.000 83.000 87.000 292,400 84.2264
23 Feb 2021 88.000 88.000 84.000 86.000 52,500 86.3867
22 Feb 2021 88.000 88.000 84.000 85.000 56,200 84.2883
19 Feb 2021 88.000 88.000 82.000 86.000 125,500 82.7044
18 Feb 2021 88.000 88.000 83.000 87.000 13,600 84.7868
17 Feb 2021 88.000 88.000 84.000 85.000 14,400 84.8333
16 Feb 2021 89.000 89.000 84.000 85.000 96,700 84.0145
15 Feb 2021 89.000 89.000 84.000 86.000 55,700 85.1706
11 Feb 2021 89.000 89.000 82.000 89.000 134,100 83.2409
10 Feb 2021 92.000 92.000 84.000 85.000 42,700 84.7775
09 Feb 2021 92.000 92.000 84.000 86.000 102,700 84.5657
08 Feb 2021 92.000 92.000 83.000 87.000 17,200 86.3663
05 Feb 2021 92.000 92.000 83.000 86.000 26,500 84.0491
04 Feb 2021 93.000 93.000 84.000 84.000 12,200 84.7131
03 Feb 2021 92.000 92.000 84.000 87.000 152,000 84.2230
02 Feb 2021 92.000 92.000 84.000 84.000 75,400 85.2480
01 Feb 2021 92.000 92.000 80.000 84.000 17,200 80.5000
29 Jan 2021 91.000 91.000 81.000 83.000 7,500 82.0667
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
88.000 90.000 82.000 87.000 1,027,100 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
92.000 92.000 82.000 85.000 715,200 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
118.000 118.000 82.000 84.000 32,634,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.