Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ricky Putra Globalindo Tbk Ricky Putra Globalindo Tbk
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:05
Last (IDR): 87.000 Change: - High: 88.000 Remarks: -
Change (%): - Low: 86.000
Open 87.000 Yesterday's Close 87.000
Buy Price 84.000 Sell Price 87.000
Buy Volume ('000) 1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 2.2 Cumulative Value 192,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.84993 Trailing EPS (IDR) e -61.83406 NAV (IDR) b 578.2588
PE a 3.016 Trailing PE f - Price / NAV b 0.1505
Dividend (IDR) d - Cash In Hand (IDR) g 67.2587 Issued & Paid-up Shares c 641,718,000
Dividend Yield (%) d - Price / Cash In Hand g 1.294 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 55,829.466
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 928,721.570
Piotroski F Score 4 Exchange Code RICY Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 40.67 6-Month VWAP 99.305 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ricky Putra Globalindo Tbk IDX 55,829.466 3.016 - 0.1505 -
Industry Apparel/Footwear IDX 661,074.904 45.529 966.476 1.7449 0.158
Local Peer Fortune Mate Indonesia Tbk IDX 1,904,700.000 700.617 - 3.0440 -
Local Peer Trisula Textile Industries Tbk. IDX 1,152,750.000 54.059 119.541 4.7471 0.314
Local Peer Sepatu Bata Tbk. IDX 819,000.000 34.938 64.068 1.2691 -
Local Peer Trisula International Tbk. IDX 672,126.963 844.648 - 1.5212 0.701
Local Peer Indo Acidatama Tbk IDX 361,200.000 8.434 8.518 0.6758 -
Local Peer Yanaprima Hastapersada Tbk IDX 292,584.000 83.865 47.746 2.4080 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Global Peer NIKE INC NYSE 166,016.964 65.387 65.387 20.6104 0.896
Global Peer ANTA SPORTS HKEx 223,640.595 36.905 36.906 9.9559 0.807
Global Peer V F CORP NYSE 25,031.052 36.840 72.635 8.5941 2.951
Global Peer SHENZHOU INTL HKEx 162,498.082 28.126 28.126 5.7710 1.758
Global Peer PRADA HKEx 84,441.060 37.644 - 3.5450 -
Global Peer LI NING HKEx 77,306.985 45.477 45.477 9.7044 0.502
Global Peer DECKERS OUTDOOR CORP NYSE 6,044.496 21.889 21.023 5.3165 -
Global Peer HANESBRANDS INC NYSE 5,490.499 9.140 10.437 5.0869 3.961
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,348.776 16.184 29.262 3.2361 1.213
Global Peer LEVI STRAUSS & COMPANY NYSE 5,060.352 12.824 565.718 4.3429 1.167
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), EEKA FASHION (HKEx), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA DONGXIANG (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), BOSHIWA INT'L (HKEx), CAREPLS (Bursa), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), 361 DEGREES (HKEx), CALERES INC (NYSE), FORDOO (HKEx), MC (SET), China Hongxing (SGX), SABINA (SET), HLT (Bursa), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), TNL (SET), NUOQI (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), C.BANNER (HKEx), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), VINCE HOLDING CORP (NYSE), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), YGM TRADING (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), VERSATL (Bursa), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), CEFC FIN INV (HKEx), JIMU GROUP (HKEx), KTMG (SGX), BONIA (Bursa), GUANGDONG TANN (HKEx), GREATIME INTL (HKEx), TOP FORM INT'L (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), ASIABRN (Bursa), CAELY (Bursa), PCCS (Bursa), VEEKO INT'L (HKEx), OCC (SET), XCEL BRANDS INC (NASDAQ), CIRTEK HLDGS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), ST INTL HLDGS (HKEx), MANSION INTL (HKEx), MOISELLE INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CARRY WEALTH (HKEx), KSTAR (Bursa), KNT HOLDINGS (HKEx), TGL (Bursa), UCW LTD (ASX), PAF (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), VERTICE (Bursa), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), STERLING GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+8.75 %
10 Days --5.000
-5.43 %
20 Days --7.000
-7.45 %
Medium Term Return 3 Months --8.000
-8.42 %
6 Months --54.000
-38.30 %
1 Year --82.000
-48.52 %
Long Term Return 2 Years 3.000-91.000
-49.44 %
3 Years 6.000-78.000
-43.64 %
5 Years 12.000-78.000
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 170.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +14.47
Change From 1 Year High -83.000 % Change From 1 Year High (%) -48.82
2 Years Range 76.000 - 204.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +14.47
Change From 2 Years High -117.000 % Change From 2 Years High (%) -57.35
5 Years Range 76.000 - 204.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +14.47
Change From 5 Years High -117.000 % Change From 5 Years High (%) -57.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ricky Putra Globalindo Tbk engages in the manufacture of underwear and fashion wear. It operates through the following segments: Manufacturing of Underwear and Fashion Wear, Trading, and Spinning Manufacturing. Its products are sold to domestic and international markets. The company was founded on December 22, 1987 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 87.000 88.000 86.000 87.000 2,200 87.5000
13 Aug 2020 84.000 87.000 84.000 87.000 1,400 86.3571
12 Aug 2020 87.000 88.000 84.000 84.000 7,500 86.0133
11 Aug 2020 80.000 90.000 80.000 88.000 122,900 88.0391
10 Aug 2020 79.000 82.000 79.000 81.000 3,400 79.5294
07 Aug 2020 80.000 82.000 76.000 80.000 23,800 77.9370
06 Aug 2020 78.000 85.000 78.000 79.000 516,200 78.7555
05 Aug 2020 86.000 86.000 83.000 83.000 319,400 83.7170
04 Aug 2020 88.000 89.000 83.000 89.000 260,800 83.5303
03 Aug 2020 92.000 94.000 86.000 89.000 451,200 86.4745
30 Jul 2020 93.000 94.000 90.000 92.000 107,800 90.7495
29 Jul 2020 94.000 94.000 93.000 94.000 1,000 93.3000
28 Jul 2020 94.000 94.000 92.000 94.000 33,300 92.0751
27 Jul 2020 92.000 94.000 91.000 94.000 30,400 91.2500
24 Jul 2020 94.000 94.000 94.000 94.000 10,000 94.0000
23 Jul 2020 94.000 95.000 94.000 94.000 21,100 94.0047
22 Jul 2020 93.000 94.000 92.000 94.000 44,500 92.3371
21 Jul 2020 92.000 94.000 91.000 93.000 46,900 92.1514
20 Jul 2020 94.000 94.000 93.000 94.000 28,200 93.7411
17 Jul 2020 95.000 95.000 93.000 94.000 2,000 93.5000
16 Jul 2020 95.000 95.000 94.000 94.000 53,300 94.7448
15 Jul 2020 93.000 96.000 93.000 96.000 1,000 93.9000
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
92.000 94.000 76.000 87.000 1,708,800 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
95.000 95.000 76.000 92.000 325,200 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
95.000 95.000 76.000 94.000 806,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.