Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ricky Putra Globalindo Tbk Ricky Putra Globalindo Tbk
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:00
Last (IDR): 155.000 Change: - High: 155.000 Remarks: -
Change (%): - Low: 155.000
Open 155.000 Yesterday's Close 155.000
Buy Price 144.000 Sell Price 153.000
Buy Volume ('000) 0.1 Sell Volume ('000) 3.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.28127 Trailing EPS (IDR) e 21.90822 NAV (IDR) b 648.8970
PE a 8.479 Trailing PE f 7.075 Price / NAV b 0.2389
Dividend (IDR) d 2.999998 Cash In Hand (IDR) g 205.4165 Issued & Paid-up Shares c 641,718,000
Dividend Yield (%) d 1.935 Price / Cash In Hand g 0.755 Treasury Shares h -
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 99,466.290
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 678,223.075
Piotroski F Score 6 Exchange Code RICY Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 30.77 6-Month VWAP 150.249 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ricky Putra Globalindo Tbk IDX 99,466.290 8.479 7.075 0.2389 1.935
Industry Apparel/Footwear IDX 889,745.703 35.251 77.286 0.9662 0.378
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,278,870.000 216.188 - 1.9235 -
Local Peer Trisula International Tbk. IDX 879,418.456 148.513 156.959 3.5800 0.238
Local Peer Trisula Textile Industries Tbk. IDX 775,750.000 36.181 32.230 3.2108 0.654
Local Peer Sepatu Bata Tbk. IDX 773,500.000 11.384 15.835 1.1760 2.397
Local Peer Yanaprima Hastapersada Tbk IDX 357,380.000 - - 3.1083 -
Local Peer Indo Acidatama Tbk IDX 331,100.000 8.548 8.594 0.6564 1.818
Local Peer ICTSI Jasa Prima Tbk. IDX 36,403.486 3.517 - -0.0763 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 160,439.227 39.821 35.092 17.1574 0.840
Global Peer V F CORP NYSE 34,110.533 27.076 26.431 7.3393 2.245
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer UNDER ARMOUR INC NYSE 8,480.409 - 75.948 3.9377 -
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer LEVI STRAUSS & COMPANY NYSE 7,834.696 27.671 19.764 5.3638 -
Global Peer PVH CORPORATION NYSE 7,068.930 9.471 10.987 1.1811 0.160
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,462.913 24.092 19.601 3.6992 0.950
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CAREPLS (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), HLT (Bursa), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --3.000
-1.90 %
20 Days -+3.000
+1.97 %
Medium Term Return 3 Months -+1.000
+0.65 %
6 Months --17.000
-9.88 %
1 Year 3.000-24.000
-11.73 %
Long Term Return 2 Years 6.000+5.000
+7.33 %
3 Years 9.000-4.000
+3.14 %
5 Years 16.000-20.000
-2.29 %
Annualised Return Annualised --
-0.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.000 - 204.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +27.05
Change From 1 Year High -49.000 % Change From 1 Year High (%) -24.02
2 Years Range 122.000 - 204.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +27.05
Change From 2 Years High -49.000 % Change From 2 Years High (%) -24.02
5 Years Range 122.000 - 204.000 Change From 5 Years Low +33.000 % Change From 5 Years Low (%) +27.05
Change From 5 Years High -49.000 % Change From 5 Years High (%) -24.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ricky Putra Globalindo Tbk engages in the manufacture of underwear and fashion wear. It operates through the following segments: Manufacturing Underwear and Fashion Wear, Trading, and Spinning Manufacturing. Its products are sold to domestic and international markets. The company was founded on December 22, 1987 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 155.000 155.000 155.000 155.000 - -
23 Jan 2020 155.000 155.000 155.000 155.000 - -
22 Jan 2020 155.000 155.000 155.000 155.000 - -
21 Jan 2020 155.000 155.000 155.000 155.000 - -
20 Jan 2020 155.000 155.000 155.000 155.000 - -
17 Jan 2020 154.000 155.000 144.000 155.000 700 153.0000
16 Jan 2020 147.000 154.000 143.000 154.000 1,400 147.1429
15 Jan 2020 158.000 158.000 158.000 158.000 - -
14 Jan 2020 158.000 158.000 158.000 158.000 - -
13 Jan 2020 158.000 158.000 158.000 158.000 - -
10 Jan 2020 158.000 158.000 158.000 158.000 100 158.0000
09 Jan 2020 155.000 163.000 148.000 154.000 3,600 157.9444
08 Jan 2020 145.000 145.000 145.000 145.000 22,400 145.0000
07 Jan 2020 159.000 159.000 159.000 159.000 - -
06 Jan 2020 159.000 159.000 159.000 159.000 - -
03 Jan 2020 159.000 159.000 159.000 159.000 - -
02 Jan 2020 149.000 159.000 149.000 159.000 300 152.3333
30 Dec 2019 150.000 152.000 148.000 149.000 14,500 149.0069
27 Dec 2019 150.000 158.000 150.000 152.000 2,500 150.6000
26 Dec 2019 160.000 165.000 160.000 163.000 600 162.5000
23 Dec 2019 159.000 159.000 159.000 159.000 - -
20 Dec 2019 159.000 159.000 159.000 159.000 100 159.0000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
158.000 158.000 143.000 155.000 2,100 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
160.000 165.000 143.000 158.000 44,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
162.000 162.000 143.000 159.000 283,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.