Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ricky Putra Globalindo Tbk Ricky Putra Globalindo Tbk
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:00
Last (IDR): 148.000 Change: -3.000 High: 154.000 Remarks: -
Change (%): -1.99 Low: 148.000
Open 151.000 Yesterday's Close 151.000
Buy Price 147.000 Sell Price 152.000
Buy Volume ('000) 1.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1.9 Cumulative Value 284,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.28127 Trailing EPS (IDR) e 18.53924 NAV (IDR) b 644.8497
PE a 8.096 Trailing PE f 7.983 Price / NAV b 0.2295
Dividend (IDR) d 2.999998 Cash In Hand (IDR) g 233.1999 Issued & Paid-up Shares c 641,718,000
Dividend Yield (%) d 2.027 Price / Cash In Hand g 0.635 Treasury Shares h -
Beta - 75 Daysi -0.449 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 94,974.264
Beta - 500 Daysi -0.042 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 691,617.346
Piotroski F Score 6 Exchange Code RICY Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 30.97 6-Month VWAP 157.345 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ricky Putra Globalindo Tbk IDX 94,974.264 8.096 7.983 0.2295 2.027
Industry Apparel/Footwear IDX 1,304,820.932 51.696 68.688 1.4130 0.258
Local Peer Hanson International Tbk. IDX 8,236,804.000 84.869 261.848 1.1774 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,986,330.000 335.782 333.832 3.1564 -
Local Peer Sepatu Bata Tbk. IDX 916,500.000 13.489 16.268 1.4035 2.023
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 27.621 3.1876 0.680
Local Peer Indo Acidatama Tbk IDX 433,440.000 11.190 10.513 0.8812 1.389
Local Peer Yanaprima Hastapersada Tbk IDX 280,560.000 - - 2.4214 -
Local Peer Trisula International Tbk. IDX 274,295.712 46.322 37.953 1.1120 0.763
Local Peer ICTSI Jasa Prima Tbk. IDX 48,146.546 4.651 4.931 -0.1030 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.455 -0.3867 -
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer ANTA SPORTS HKEx 195,571.142 40.244 36.660 9.5406 1.071
Global Peer SHENZHOU INTL HKEx 158,740.032 29.517 28.914 5.9249 1.657
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer LI NING HKEx 61,408.375 72.483 42.969 8.3569 0.349
Global Peer PRADA HKEx 60,516.093 31.857 26.624 2.3456 2.228
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), FORDOO (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), G3 (Bursa), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), CABBEEN (HKEx), LA CHAPELLE (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), PCCS (Bursa), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CAREPLS (Bursa), PG (SET), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), MANSION INTL (HKEx), CPH (SET), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.90 %
10 Days --1.000
-0.67 %
20 Days --17.000
-10.30 %
Medium Term Return 3 Months --26.000
-14.94 %
6 Months 3.000-43.000
-20.94 %
1 Year 3.000-20.000
-10.12 %
Long Term Return 2 Years 6.000-6.000-
3 Years 9.000+2.000
+7.53 %
5 Years 16.000-37.000
-11.35 %
Annualised Return Annualised --
-2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.000 - 204.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +21.31
Change From 1 Year High -56.000 % Change From 1 Year High (%) -27.45
2 Years Range 122.000 - 204.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +21.31
Change From 2 Years High -56.000 % Change From 2 Years High (%) -27.45
5 Years Range 122.000 - 204.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +21.31
Change From 5 Years High -56.000 % Change From 5 Years High (%) -27.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ricky Putra Globalindo Tbk engages in the manufacture of underwear and fashion wear. It operates through the following segments: Manufacturing Underwear and Fashion Wear, Trading, and Spinning Manufacturing. Its products are sold to domestic and international markets. The company was founded on December 22, 1987 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 151.000 154.000 148.000 148.000 1,900 149.5263
18 Oct 2019 155.000 155.000 144.000 151.000 1,900 150.9474
17 Oct 2019 152.000 152.000 152.000 152.000 2,000 152.0000
16 Oct 2019 147.000 154.000 147.000 153.000 4,300 149.3488
15 Oct 2019 150.000 155.000 138.000 147.000 143,800 146.6885
14 Oct 2019 152.000 155.000 152.000 154.000 6,500 152.4923
11 Oct 2019 151.000 155.000 151.000 152.000 24,600 152.9837
10 Oct 2019 150.000 152.000 145.000 152.000 83,700 151.1004
09 Oct 2019 149.000 151.000 138.000 151.000 167,200 146.9121
08 Oct 2019 149.000 149.000 149.000 149.000 7,100 149.0000
07 Oct 2019 149.000 149.000 149.000 149.000 500 149.0000
04 Oct 2019 148.000 148.000 148.000 148.000 400 148.0000
03 Oct 2019 146.000 148.000 146.000 148.000 2,700 147.9259
02 Oct 2019 143.000 143.000 132.000 140.000 14,800 140.0135
01 Oct 2019 149.000 149.000 137.000 143.000 53,000 137.3528
30 Sep 2019 136.000 148.000 129.000 144.000 118,700 138.9217
27 Sep 2019 156.000 156.000 122.000 136.000 1,868,200 134.5773
26 Sep 2019 164.000 164.000 150.000 150.000 362,400 150.7701
25 Sep 2019 165.000 165.000 165.000 165.000 - -
24 Sep 2019 164.000 166.000 159.000 165.000 1,400 162.0714
23 Sep 2019 165.000 165.000 161.000 165.000 1,200 162.5833
20 Sep 2019 166.000 166.000 166.000 166.000 200 166.0000
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
149.000 155.000 138.000 148.000 443,000 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
164.000 166.000 138.000 149.000 2,422,100 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
168.000 170.000 138.000 165.000 220,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.