Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS
Updated on 07 May 2021 (End of trading day)
Last (USD): 73.440 Change: +4.700 High: 73.730 Remarks: -
Change (%): +6.84 Low: 68.600
Open 68.600 Yesterday's Close 68.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,585 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67612 Trailing EPS (USD) e -0.23067 NAV (USD) b 17.8013
PE a - Trailing PE f - Price / NAV b 4.1255
Dividend (USD) d 0.151252 Cash In Hand (USD) g 1.8852 Issued & Paid-up Shares c 8,999,910
Dividend Yield (%) d 0.206 Price / Cash In Hand g 38.956 Treasury Shares h -
Market Cap (M) 660.953 Enterprise Value (M) 804.934
Piotroski F Score 3 Exchange Code RICK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.94 Free Float (%) 88.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RCI HOSPITALITY HOLDINGS INC NASDAQ 660.953 - - 4.1255 0.206
Industry Movies/Entertainment NASDAQ 11,559.367 249.557 - 4.0814 0.001
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 17,458.718 - - 51.8081 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,142.955 - - 13.9850 -
Local Peer CURIOSITYSTREAM INC NASDAQ 648.793 - - 9.8578 -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 495.315 - - 17.3517 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 483.518 - - 4.0564 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 318.424 - - 1.7269 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 71.711 - - 3.6461 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 56.143 381.443 381.476 4.1235 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,485.893 - - - -
Global Peer POP MART HKEx 85,938.922 146.092 146.090 11.8255 -
Global Peer DOLBY LABORATORIES INC NYSE 9,795.517 42.338 30.822 3.8187 0.901
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,438.993 - - -17.2230 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,282.163 - - -1.4842 0.121
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,244.737 - - -40.1181 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,189.901 31.797 28.026 11.7271 0.891
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,802.497 - - -3.0753 0.559
Global Peer ALI PICTURES HKEx 28,176.645 - - 1.8047 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,416.822 - - 1.2447 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), STRAWBEAR ENT (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), VIVA CHINA (HKEx), RS (SET), IMAX CHINA (HKEx), BJTOTO (Bursa), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), CHINA STAR ENT (HKEx), EROS STX GLOBAL CORPORATION (NYSE), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), MD Pictures Tbk. (IDX), HAICHANG HLDG (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), YGG (SET), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), MEDIALINK GROUP (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), CSR (SET), MATCH (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+0.87 %
10 Days -+8.090
+12.38 %
20 Days -+3.280
+4.68 %
Medium Term Return 3 Months 0.040+25.460
+53.15 %
6 Months 1.000+49.560
+211.73 %
1 Year 7.310+61.470
+574.60 %
Long Term Return 2 Years 7.450+51.290
+265.19 %
3 Years 7.570+41.810
+156.12 %
5 Years 7.810+62.620
+650.92 %
Annualised Return Annualised --
+49.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 74.360 Change From 1 Year Low +64.940 % Change From 1 Year Low (%) +764.00
Change From 1 Year High -0.920 % Change From 1 Year High (%) -1.24
2 Years Range 6.520 - 74.360 Change From 2 Years Low +66.920 % Change From 2 Years Low (%) +1026.38
Change From 2 Years High -0.920 % Change From 2 Years High (%) -1.24
5 Years Range 6.520 - 74.360 Change From 5 Years Low +66.920 % Change From 5 Years Low (%) +1026.38
Change From 5 Years High -0.920 % Change From 5 Years High (%) -1.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RCI Hospitality Holdings, Inc. operates as a holding company, which engages in hospitality activities and related businesses. Through its subsidiaries, it offers live adult entertainment and bar operations. It operates through the following segments; Nightclubs, Bombshells and Other. The Nightclubs segment operates adult entertainment clubs. Its major brands include Rick's Cabaret, Jaguar's Club, Tootsie's Cabaret, XTC Cabaret and Club Onyx. The Bombshells segment operates restaurants in Texas, Dallas, Austin and Houston. The Other segment includes media which is a business communications company. The company was founded by Robert L. Watters in 1983 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 68.600 73.730 68.600 73.440 56,585 -
06 May 2021 70.200 70.200 66.140 68.740 56,607 -
05 May 2021 73.140 73.140 70.050 70.260 36,149 -
04 May 2021 71.800 73.030 69.290 72.410 88,352 -
03 May 2021 73.220 74.360 71.350 73.300 65,719 -
30 Apr 2021 70.220 73.230 70.030 72.810 66,505 -
29 Apr 2021 70.000 71.990 68.220 71.010 86,395 -
28 Apr 2021 68.530 69.950 68.000 69.400 54,605 -
27 Apr 2021 68.990 69.790 67.500 68.400 25,395 -
26 Apr 2021 66.580 68.890 65.888 68.500 67,137 -
23 Apr 2021 65.230 67.337 64.640 65.350 39,054 -
22 Apr 2021 63.660 66.841 63.660 64.770 56,673 -
21 Apr 2021 61.900 65.150 61.746 64.490 44,876 -
20 Apr 2021 63.440 63.480 59.600 62.080 78,731 -
19 Apr 2021 66.130 67.160 62.920 64.070 84,733 -
16 Apr 2021 69.310 69.340 64.640 66.640 67,706 -
15 Apr 2021 69.730 69.990 67.640 68.620 34,514 -
14 Apr 2021 68.560 71.281 68.560 69.130 84,624 -
13 Apr 2021 69.730 69.780 66.520 68.740 64,158 -
12 Apr 2021 69.800 70.318 67.750 69.360 76,613 -
09 Apr 2021 68.640 72.910 67.500 70.160 113,819 -
08 Apr 2021 65.230 68.850 64.029 68.600 70,562 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
66.580 74.360 65.888 73.440 603,449 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
69.800 74.360 65.888 65.350 631,682 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
69.170 74.360 65.888 70.160 1,828,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.