Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 13.820 Change: +0.820 High: 13.870 Remarks: -
Change (%): +6.31 Low: 12.830
Open 13.040 Yesterday's Close 13.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10131 Trailing EPS (USD) e 0.90715 NAV (USD) b 17.6985
PE a 6.577 Trailing PE f 15.235 Price / NAV b 0.7809
Dividend (USD) d 0.136635 Cash In Hand (USD) g 1.0767 Issued & Paid-up Shares c 9,125,280
Dividend Yield (%) d 0.989 Price / Cash In Hand g 12.836 Treasury Shares h -
Market Cap (M) 126.111 Enterprise Value (M) 284.325
Piotroski F Score 5 Exchange Code RICK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.36 Free Float (%) 85.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RCI HOSPITALITY HOLDINGS INC NASDAQ 126.111 6.577 15.235 0.7809 0.989
Industry Movies/Entertainment NASDAQ 19,258.754 579.100 404.806 6.1682 0.007
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 346.062 - - 78.7129 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 180.414 - - - -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 105.425 - - 2.4460 -
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 81.517 - - 0.3730 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 29.091 - 335.873 2.3060 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), TRITN (SET), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.780
+14.78 %
10 Days -+2.480
+21.87 %
20 Days -+2.710
+24.39 %
Medium Term Return 3 Months 0.030+2.380
+21.07 %
6 Months 0.070-5.170
-26.86 %
1 Year 0.140-2.160
-12.64 %
Long Term Return 2 Years 0.260-19.900
-58.24 %
3 Years 0.380-12.510
-46.07 %
5 Years 0.560+2.610
+28.28 %
Annualised Return Annualised --
+5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.520 - 27.790 Change From 1 Year Low +7.300 % Change From 1 Year Low (%) +111.96
Change From 1 Year High -13.970 % Change From 1 Year High (%) -50.27
2 Years Range 6.520 - 34.120 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +111.96
Change From 2 Years High -20.300 % Change From 2 Years High (%) -59.50
5 Years Range 6.520 - 34.840 Change From 5 Years Low +7.300 % Change From 5 Years Low (%) +111.96
Change From 5 Years High -21.020 % Change From 5 Years High (%) -60.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RCI Hospitality Holdings, Inc. operates as a holding company, which engages in hospitality activities and related businesses. Through its subsidiaries, it offers live adult entertainment and bar operations. It operates through the following segments; Nightclubs, Bombshell and other. The Nightclubs segment operates adult entertainment clubs. Its major brands include Rick's Cabaret, Jaguar's Club, Tootsie's Cabaret, XTC Cabaret and Club Onyx. The Bombshell segment operates restaurants in Texas, Dallas, Austin and Houston. The Other segment includes media which is a business communications company. The company was founded by Robert L. Watters in 1983 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 13.040 13.870 12.830 13.820 89,717 -
06 Aug 2020 12.760 13.240 12.450 13.000 43,267 -
05 Aug 2020 12.850 12.920 12.400 12.840 50,509 -
04 Aug 2020 12.080 12.630 11.920 12.620 51,727 -
03 Aug 2020 12.140 12.290 11.580 12.040 84,115 -
31 Jul 2020 13.180 13.180 11.870 12.080 112,638 -
30 Jul 2020 12.340 13.350 12.133 13.180 118,817 -
29 Jul 2020 11.520 12.680 11.356 12.670 153,743 -
28 Jul 2020 11.240 11.490 11.120 11.470 55,260 -
27 Jul 2020 11.350 11.630 10.920 11.340 62,185 -
24 Jul 2020 11.640 11.650 11.130 11.280 65,709 -
23 Jul 2020 11.460 11.940 11.380 11.780 74,835 -
22 Jul 2020 11.300 11.850 11.300 11.540 87,690 -
21 Jul 2020 11.360 11.720 11.170 11.450 120,244 -
20 Jul 2020 11.220 11.490 10.800 11.090 123,042 -
17 Jul 2020 11.030 11.510 10.950 11.250 240,661 -
16 Jul 2020 10.920 11.020 10.666 11.000 93,264 -
15 Jul 2020 10.974 11.530 10.907 11.000 286,466 -
14 Jul 2020 11.050 11.261 10.590 10.680 128,314 -
13 Jul 2020 11.500 11.560 11.090 11.110 238,794 -
10 Jul 2020 11.960 12.125 11.145 11.290 136,610 -
09 Jul 2020 13.250 13.250 11.910 11.910 141,311 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
11.350 13.870 10.920 13.820 821,978 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
11.500 13.870 10.920 11.280 1,459,019 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
14.920 15.460 10.920 11.290 2,771,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.