Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.520-0.020
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,059.2 -544.3
HSCEI 9,407.6 -187.2
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICHY RICHY PLACE 2002
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 0.580 Change: +0.020 High: 0.590 Remarks: -
Change (%): +3.57 Low: 0.560
Open 0.580 Yesterday's Close 0.5599999999999999
Buy Price - Sell Price -
Buy Volume ('00) 300 Sell Volume ('00) 57
Cumulative Volume ('00) 20,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37767 Trailing EPS (THB) e 0.12341 NAV (THB) b 2.0125
PE a 1.536 Trailing PE f 4.700 Price / NAV b 0.2882
Dividend (THB) d 0.008120 Cash In Hand (THB) g 0.1671 Issued & Paid-up Shares c 1,194,230,000
Dividend Yield (%) d 1.400 Price / Cash In Hand g 3.471 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 692.653
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 692.653
Piotroski F Score 4 Exchange Code RICHY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.10 6-Month VWAP 0.787 Free Float (%) 24.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICHY SET 692.653 4.559 4.700 0.2882 1.400
Industry Real Estate Development SET 154,261.456 281.491 256.333 22.9642 0.224
Local Peer CPN SET 191,862.000 17.107 16.254 3.1286 3.275
Local Peer BTS SET 119,704.130 41.667 22.765 2.6515 3.846
Local Peer AWC SET 104,320.000 233.859 100.306 - -
Local Peer LH SET 80,062.990 7.643 7.986 1.5768 11.194
Local Peer WHA SET 32,882.960 11.312 10.183 1.2585 6.336
Local Peer SPALI SET 31,931.892 5.534 5.910 1.0264 -
Local Peer PSH SET 20,243.625 3.361 3.778 0.5219 22.579
Local Peer QH SET 19,928.784 5.243 6.983 0.7961 10.753
Local Peer GOLD SET 17,892.644 8.481 8.545 1.1428 3.247
Local Peer FPT SET 17,747.488 20.249 6.553 - -
Local Peer MBK SET 15,666.552 5.437 5.596 0.8217 5.396
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Other Local Peers GLAND (SET), U-P (SET), BLAND (SET), AP (SET), AMATA (SET), PRINC (SET), ORI (SET), S (SET), SIRI (SET), SF (SET), SC (SET), ROJNA (SET), U (SET), PLAT (SET), CGD (SET), A (SET), LPN (SET), UV (SET), ANAN (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), KWC (SET), MJD (SET), TITLE (SET), ALL (SET), JCK (SET), ESTAR (SET), SHREIT (SET), BROCK (SET), WR (SET), KWG (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), MDX (SET), CMC (SET), NCH (SET), CI (SET), KUN (SET), EVER (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 296,153.116 6.594 7.429 0.5198 4.844
Global Peer CHINA VANKE HKEx 287,639.718 7.191 6.665 1.5658 4.574
Global Peer CHINA OVERSEAS HKEx 264,044.420 5.881 5.663 0.8732 3.734
Global Peer CHINA RES LAND HKEx 223,911.516 7.799 6.897 1.1532 3.844
Global Peer LONGFOR GROUP HKEx 220,373.222 11.459 10.655 2.0968 3.005
Global Peer COUNTRY GARDEN HKEx 197,934.570 4.827 4.428 1.1646 6.092
Global Peer EVERGRANDE HKEx 173,176.584 3.910 6.994 1.0416 -
Global Peer SUNAC HKEx 161,551.013 8.233 5.492 1.7385 2.569
Global Peer CK ASSET HKEx 157,154.170 3.917 5.394 0.4565 4.465
Global Peer HENDERSON LAND HKEx 142,336.866 4.568 8.376 0.4436 5.566
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), CHINA MOTOR BUS (HKEx), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Maha Properti Indonesia Tbk. (IDX), First Sponsor (SGX), Danayasa Arthatama Tbk. (IDX), OUE (SGX), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), Oxley (SGX), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), Ciputra Development Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), LANDSEA PPT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Puradelta Lestari Tbk. (IDX), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), SANSHENG HLDG (HKEx), Citra Putra Realty Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), CEOVU (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), Hong Fok (SGX), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), TAGB (Bursa), XINMING CHINA (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), HOME CONSORTIUM (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), LIPPO CHINA RES (HKEx), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), Sentul City Tbk. (IDX), Ayana Land International Tbk. (IDX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), CHEN XING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), POKFULAM (HKEx), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), SINOLINK HOLD (HKEx), AVJennings A$ (SGX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), GW TIANDI (HKEx), Hwa Hong (SGX), HCK (Bursa), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), PropNex (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), MYP (SGX), WEIYE HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), SHL (Bursa), XINYUAN PM (HKEx), KSL (Bursa), AMVERTON (Bursa), FINBAR GROUP LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), World Class Gbl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), GUOCO (Bursa), CHINA GRAPHENE (HKEx), Lippo Cikarang Tbk (IDX), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), HEVOL SERVICES (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), SHANGHAI ZENDAI (HKEx), YE XING GROUP (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MACROLINK CAP (HKEx), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), L&G (Bursa), RMA GLOBAL LTD (ASX), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), OKURA HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), NEW CITY DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), SDRED (Bursa), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), CHINA GEM HLDGS (HKEx), S HARBOURHOLD (HKEx), Gading Development Tbk. (IDX), MUIPROP (Bursa), Top Global (SGX), SHENYANG PUBLIC (HKEx), LHN (SGX), Armidian Karyatama Tbk. (IDX), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), CVIEW (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), MENANG (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), GMUTUAL (Bursa), BCB (Bursa), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUSTERA PROPERTY GROUP LIMITED (ASX), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), ACME (Bursa), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+13.73 %
10 Days -+0.040
+7.41 %
20 Days --0.170
-22.67 %
Medium Term Return 3 Months --0.310
-34.83 %
6 Months --0.450
-43.69 %
1 Year 0.025-1.060
-63.11 %
Long Term Return 2 Years 0.034-1.190
-65.31 %
3 Years 0.040-0.969
-59.97 %
5 Years 0.135-2.459
-76.47 %
Annualised Return Annualised --
-25.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.690 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +28.89
Change From 1 Year High -1.110 % Change From 1 Year High (%) -65.68
2 Years Range 0.450 - 1.930 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +28.89
Change From 2 Years High -1.350 % Change From 2 Years High (%) -69.95
5 Years Range 0.450 - 3.233 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +28.89
Change From 5 Years High -2.653 % Change From 5 Years High (%) -82.06
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.580 0.590 0.560 0.580 2,051,300 0.5795
30 Mar 2020 0.560 0.570 0.550 0.560 1,979,700 0.5675
27 Mar 2020 0.540 0.600 0.540 0.570 1,032,000 0.5702
26 Mar 2020 0.520 0.530 0.520 0.530 1,310,400 0.5269
25 Mar 2020 0.510 0.530 0.510 0.530 300,900 0.5242
24 Mar 2020 0.530 0.530 0.490 0.510 1,352,400 0.5071
23 Mar 2020 0.520 0.540 0.510 0.530 980,200 0.5247
20 Mar 2020 0.560 0.580 0.540 0.570 4,286,500 0.5507
19 Mar 2020 0.540 0.560 0.540 0.550 382,700 0.5479
18 Mar 2020 0.550 0.580 0.540 0.540 377,800 0.5504
17 Mar 2020 0.580 0.590 0.520 0.540 672,100 0.5574
16 Mar 2020 0.610 0.630 0.570 0.580 756,400 0.5873
13 Mar 2020 0.450 0.710 0.450 0.710 1,416,300 0.5150
12 Mar 2020 0.700 0.700 0.560 0.570 1,043,800 0.6233
11 Mar 2020 0.710 0.710 0.700 0.710 100,500 0.7007
10 Mar 2020 0.680 0.720 0.680 0.710 335,200 0.6975
09 Mar 2020 0.740 0.740 0.690 0.710 449,800 0.7031
06 Mar 2020 0.740 0.740 0.730 0.740 1,078,700 0.7383
05 Mar 2020 0.750 0.750 0.730 0.750 3,174,300 0.7399
04 Mar 2020 0.740 0.750 0.730 0.750 742,500 0.7387
03 Mar 2020 0.740 0.750 0.720 0.750 776,900 0.7358
02 Mar 2020 0.780 0.800 0.740 0.750 624,500 0.7602
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.550 0.600 0.490 0.580 14,053,900 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.740 0.750 0.490 0.540 9,769,600 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
0.840 0.850 0.490 0.750 7,073,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.