Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICHY RICHY PLACE 2002
Updated on 03 Mar 2021 (End of trading day)
Last (THB): 0.800 Change: - High: 0.810 Remarks: -
Change (%): - Low: 0.790
Open 0.790 Yesterday's Close 0.8
Buy Price - Sell Price -
Buy Volume ('00) 7,831 Sell Volume ('00) 2,538
Cumulative Volume ('00) 31,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08501 Trailing EPS (THB) e 0.08501 NAV (THB) b 2.0125
PE a 9.411 Trailing PE f 9.411 Price / NAV b 0.3975
Dividend (THB) d 0.008120 Cash In Hand (THB) g 0.1671 Issued & Paid-up Shares c 1,194,230,000
Dividend Yield (%) d 1.015 Price / Cash In Hand g 4.788 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 955.384
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 955.384
Piotroski F Score 4 Exchange Code RICHY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.33 6-Month VWAP 0.759 Free Float (%) 26.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICHY SET 955.384 6.289 9.411 0.3975 1.015
Industry Real Estate Development SET 149,697.743 556.530 640.705 28.3659 0.139
Local Peer CPN SET 249,249.888 26.080 26.080 4.0800 2.511
Local Peer AWC SET 163,200.000 - - - -
Local Peer LH SET 97,390.055 13.631 13.631 1.9180 9.202
Local Peer WHA SET 49,025.504 19.426 19.426 1.8763 4.250
Local Peer SPALI SET 39,352.456 9.257 9.257 1.3915 -
Local Peer FPT SET 28,759.072 10.302 9.720 - -
Local Peer PSH SET 28,669.350 10.348 10.348 0.7391 15.943
Local Peer QH SET 26,143.136 12.312 12.312 1.0443 8.197
Local Peer AP SET 23,436.955 5.545 5.545 1.0407 4.698
Local Peer AMATA SET 21,620.000 19.593 19.593 1.5572 2.819
Local Peer BLAND SET 18,914.360 15.547 - 0.4139 8.673
Local Peer ORI SET 17,783.235 5.875 6.129 2.0496 8.261
Other Local Peers U-P (SET), MBK (SET), U (SET), WORLD (SET), GLAND (SET), PRINC (SET), SIRI (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), LALIN (SET), PLAT (SET), SA (SET), UV (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), CGD (SET), NNCL (SET), PF (SET), MK (SET), ALL (SET), RML (SET), JCK (SET), J (SET), ESTAR (SET), NUSA (SET), MDX (SET), TITLE (SET), BROCK (SET), KWC (SET), KUN (SET), MJD (SET), KWG (SET), NCH (SET), JSP (SET), SHREIT (SET), WR (SET), EVER (SET), AQ (SET), CMC (SET), POLAR (SET), CI (SET), CHEWA (SET), DHOUSE (SET), JAK (SET), PACE (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 378,738.324 8.593 8.443 1.6422 3.332
Global Peer SHK PPT HKEx 345,125.598 14.673 15.919 0.5917 4.156
Global Peer LONGFOR GROUP HKEx 290,406.070 13.967 14.247 2.8044 2.669
Global Peer CHINA RES LAND HKEx 263,488.233 8.104 8.642 1.4064 3.166
Global Peer COUNTRY GARDEN HKEx 206,912.406 4.614 4.901 1.1916 6.607
Global Peer CHINA OVERSEAS HKEx 207,968.300 4.407 4.407 0.6433 5.374
Global Peer EVERGRANDE HKEx 205,531.360 10.489 20.867 1.4399 14.724
Global Peer CBRE GROUP INC NYSE 26,146.362 34.770 34.770 3.6939 -
Global Peer CG SERVICES HKEx 171,204.400 90.374 71.295 24.2485 0.263
Global Peer EVERG SERVICES HKEx 172,107.936 163.165 93.054 54.7267 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZHENRO PPT (HKEx), ST JOE CO (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), First Sponsor (SGX), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), C C LAND (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), FANTASIA (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), Oxley (SGX), OUE (SGX), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), DAFA PPT (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BEIJING N STAR (HKEx), BLUEGREEN VACATIONS CORP (NYSE), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), MRCB (Bursa), FRP HOLDINGS INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), FULLSHARE (HKEx), C&D PROPERTY (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), WAI KEE HOLD (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), CH TIANBAO GP (HKEx), ECOWLD (Bursa), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Hong Fok (SGX), MODERN LAND (HKEx), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), Tosei (SGX), TROP (Bursa), INDUS REALTY TRUST INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), Agung Podomoro Land Tbk. (IDX), ZHONGAN GROUP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), SERVCORP (ASX), Sentul City Tbk. (IDX), GD LAND (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), PropNex (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Citra Putra Realty Tbk. (IDX), CHUANG'S INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), MKH (Bursa), IB SETTLEMENT (HKEx), HK CHINESE LTD (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), SANSHENG HLDG (HKEx), YINCHENG LS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), AVJennings A$ (SGX), CH AGRI-PROD EX (HKEx), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), TAI SANG LAND (HKEx), E&O (Bursa), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), Hwa Hong (SGX), HCK (Bursa), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), PARAMON (Bursa), APAC Realty (SGX), SingHoldings (SGX), TITIJYA (Bursa), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), GW TIANDI (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Roda Vivatex Tbk (IDX), GUOCO (Bursa), ROISERV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), CHHB (Bursa), MYP (SGX), PLENITU (Bursa), SYMLIFE (Bursa), Greenwood Sejahtera Tbk. (IDX), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), Alset (SGX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), GBGAQRS (Bursa), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), TAMBUN (Bursa), MCT (Bursa), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), GLOMAC (Bursa), Pan Hong (SGX), LHN (SGX), MENANG (Bursa), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), MDJM LTD (NASDAQ), MACROLINK CAP (HKEx), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Top Global (SGX), WINFULL GP (HKEx), COASTAL GL (HKEx), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), PEB (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), EUPE (Bursa), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), SNTORIA (Bursa), TANCO (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), SKYCHINAFORTUNE (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), OKH Global (SGX), CHINA PPT INV (HKEx), MPCORP (Bursa), China Yuanbang (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), PRKCORP (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.44 %
10 Days -+0.010
+1.27 %
20 Days --0.020
-2.44 %
Medium Term Return 3 Months -+0.140
+21.21 %
6 Months -+0.100
+14.29 %
1 Year 0.058+0.050
+14.40 %
Long Term Return 2 Years 0.083-0.810
-45.16 %
3 Years 0.092-1.000
-50.44 %
5 Years 0.153-0.564
-30.13 %
Annualised Return Annualised --
-6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.870 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.05
2 Years Range 0.450 - 1.700 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.900 % Change From 2 Years High (%) -52.94
5 Years Range 0.450 - 2.160 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -1.360 % Change From 5 Years High (%) -62.96
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.790 0.810 0.790 0.800 3,110,400 0.7987
02 Mar 2021 0.800 0.810 0.790 0.800 4,611,300 0.7948
01 Mar 2021 0.810 0.810 0.790 0.800 3,401,700 0.7928
25 Feb 2021 0.840 0.840 0.810 0.810 9,450,000 0.8210
24 Feb 2021 0.800 0.830 0.790 0.820 5,622,700 0.8035
23 Feb 2021 0.790 0.800 0.780 0.800 1,971,800 0.7941
22 Feb 2021 0.800 0.800 0.780 0.790 2,064,300 0.7889
19 Feb 2021 0.810 0.820 0.790 0.800 3,375,700 0.8019
18 Feb 2021 0.800 0.840 0.800 0.810 5,593,900 0.8204
17 Feb 2021 0.810 0.810 0.790 0.790 1,985,000 0.7998
16 Feb 2021 0.790 0.810 0.780 0.810 2,388,200 0.7971
15 Feb 2021 0.790 0.800 0.780 0.790 3,780,400 0.7924
11 Feb 2021 0.810 0.810 0.790 0.790 1,371,600 0.7961
10 Feb 2021 0.800 0.810 0.790 0.800 2,959,900 0.7988
09 Feb 2021 0.820 0.820 0.790 0.800 4,631,700 0.8011
08 Feb 2021 0.820 0.830 0.810 0.820 2,936,600 0.8200
05 Feb 2021 0.830 0.830 0.810 0.820 3,002,600 0.8192
04 Feb 2021 0.830 0.870 0.820 0.830 15,505,800 0.8396
03 Feb 2021 0.820 0.840 0.810 0.820 12,487,700 0.8256
02 Feb 2021 0.720 0.870 0.720 0.810 34,611,200 0.8321
01 Feb 2021 0.700 0.720 0.700 0.710 1,170,800 0.7117
29 Jan 2021 0.700 0.720 0.700 0.710 1,734,200 0.7061
Summary
Current 2 Weeks
(17 Feb 2021 to 03 Mar 2021)
0.810 0.840 0.780 0.800 41,186,800 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
0.720 0.870 0.720 0.810 83,675,700 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.690 0.840 0.680 0.710 20,117,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.