Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICEBRAN TECHNOLOGIES RICEBRAN TECHNOLOGIES
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 1.100 Change: +0.090 High: 1.150 Remarks: -
Change (%): +8.91 Low: 0.955
Open 1.050 Yesterday's Close 1.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20215 Trailing EPS (USD) e -0.34813 NAV (USD) b 0.7893
PE a - Trailing PE f - Price / NAV b 1.3936
Dividend (USD) d - Cash In Hand (USD) g 0.2107 Issued & Paid-up Shares c 40,074,000
Dividend Yield (%) d - Price / Cash In Hand g 5.221 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 44.081
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 40.947
Piotroski F Score 1 Exchange Code RIBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.57 Free Float (%) 90.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICEBRAN TECHNOLOGIES NASDAQ 44.081 - - 1.3936 -
Industry Food: Specialty/Candy NASDAQ 956.641 - - 2.1206 1.078
Local Peer LANCASTER COLONY CORP NASDAQ 3,521.389 23.431 23.866 4.5569 1.991
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 2,744.282 - - 1.8042 -
Local Peer FRESHPET INC NASDAQ 2,518.345 - - 19.1855 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,151.658 20.770 22.805 2.5538 1.612
Local Peer CAL MAINE FOODS INC NASDAQ 1,922.411 35.450 - 2.0290 2.171
Local Peer HOSTESS BRANDS INC NASDAQ 1,355.904 21.558 21.483 0.9126 -
Local Peer CALAVO GROWERS INC NASDAQ 1,024.959 31.751 32.829 3.5915 1.714
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 934.256 23.672 17.972 4.0812 3.109
Local Peer LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A NASDAQ 633.318 - - 0.7027 -
Local Peer SENECA FOODS NASDAQ 343.281 58.511 15.340 0.7901 -
Local Peer BRIDGFORD FOODS CORP NASDAQ 195.337 29.973 30.126 2.8582 -
Local Peer SUNOPTA INC NASDAQ 150.733 - - 1.1774 -
Other Local Peers NATURE S SUNSHINE PRODUCTS INC (NASDAQ), FARMER BROS CO (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), AJI (Bursa), CHANGSHOUHUA (HKEx), Food Empire (SGX), HONWORLD GP (HKEx), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), RICEGROWERS LIMITED (ASX), SHENGUAN HLDGS (HKEx), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), Sino Grandness (SGX), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+6.80 %
10 Days -+0.250
+29.41 %
20 Days ---
Medium Term Return 3 Months --0.320
-22.54 %
6 Months --1.460
-57.03 %
1 Year --2.260
-67.26 %
Long Term Return 2 Years --0.530
-32.52 %
3 Years -+0.280
+34.15 %
5 Years --2.890
-72.43 %
Annualised Return Annualised --
-22.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 3.590 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +129.12
Change From 1 Year High -2.490 % Change From 1 Year High (%) -69.36
2 Years Range 0.480 - 3.870 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +129.12
Change From 2 Years High -2.770 % Change From 2 Years High (%) -71.58
5 Years Range 0.480 - 4.250 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +129.12
Change From 5 Years High -3.150 % Change From 5 Years High (%) -74.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RiceBran Technologies is an ingredient company. It focuses on processing and marketing natural and nutrient dense products derived from raw rice bran, an underutilized by-product of the rice milling industry. It offers products including food ingredients, meat inclusion, animal nutrition, and derivatives. The company was founded on March 18, 1998 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 1.050 1.150 0.955 1.100 91,928 -
01 Apr 2020 1.020 1.060 0.952 1.010 20,127 -
31 Mar 2020 1.030 1.160 0.952 1.000 88,524 -
30 Mar 2020 0.960 1.062 0.960 1.020 31,189 -
27 Mar 2020 1.070 1.070 0.950 1.030 157,906 -
26 Mar 2020 1.070 1.175 1.050 1.100 168,873 -
25 Mar 2020 0.910 1.280 0.850 1.070 623,883 -
24 Mar 2020 0.920 0.920 0.800 0.846 96,702 -
23 Mar 2020 0.900 0.900 0.750 0.840 54,573 -
20 Mar 2020 0.550 0.930 0.540 0.850 186,225 -
19 Mar 2020 0.550 0.648 0.501 0.568 189,663 -
18 Mar 2020 0.700 0.788 0.480 0.490 345,799 -
17 Mar 2020 0.770 0.846 0.690 0.700 70,905 -
16 Mar 2020 0.851 0.851 0.600 0.760 104,621 -
13 Mar 2020 0.928 0.928 0.774 0.820 102,569 -
12 Mar 2020 0.900 0.900 0.800 0.840 142,313 -
11 Mar 2020 0.930 1.025 0.886 0.942 37,231 -
10 Mar 2020 1.000 1.110 0.969 0.994 74,313 -
09 Mar 2020 1.080 1.080 0.940 0.990 79,499 -
06 Mar 2020 1.190 1.214 1.030 1.100 80,298 -
05 Mar 2020 1.160 1.285 1.160 1.180 149,099 -
04 Mar 2020 1.130 1.193 1.130 1.180 7,955 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.550 1.280 0.540 1.100 1,519,930 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
1.190 1.280 0.540 0.568 1,227,211 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
1.260 1.290 0.540 1.180 1,229,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.