Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHYTHM BIOSCIENCES LTD RHYTHM BIOSCIENCES LTD
Updated on 08 Mar 2021 (End of trading day)
Last (AUD): 1.400 Change: +0.050 High: 1.470 Remarks: -
Change (%): +3.70 Low: 1.365
Open 1.370 Yesterday's Close 1.3499999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01996 Trailing EPS (AUD) e -0.02044 NAV (AUD) b 0.0306
PE a - Trailing PE f - Price / NAV b 45.7516
Dividend (AUD) d - Cash In Hand (AUD) g 0.0299 Issued & Paid-up Shares c 201,571,000
Dividend Yield (%) d - Price / Cash In Hand g 46.823 Treasury Shares h -
Beta - 75 Daysi -0.153 R-Squared - 75 Days(%)i - Market Cap (M) 282.199
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 276.147
Piotroski F Score 2 Exchange Code RHY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 150.96 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHYTHM BIOSCIENCES LTD ASX 282.199 - - 45.7516 -
Industry Miscellaneous Commercial Services ASX 572.914 2009.030 713.637 4.6476 1.262
Local Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Local Peer CORPORATE TRAVEL ASX 2,611.194 - - 3.1856 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,551.726 - - 1.3312 2.078
Local Peer IPH LTD ASX 1,350.274 24.662 24.830 3.2031 4.513
Local Peer SMARTGROUP CORPORATION LIMITED ASX 848.726 20.538 20.538 3.1325 5.265
Local Peer OMNI BRIDGEWAY LTD ASX 888.790 - - 3.6684 1.968
Local Peer SERVICE STREAM LTD ASX 456.884 9.265 11.940 1.4256 8.037
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 326.959 - - 3.1118 -
Local Peer TESSERENT LTD ASX 236.144 - - 3.6265 -
Local Peer GENETIC SIGNATURES LTD ASX 228.600 - 48.055 4.4643 -
Local Peer CLASS LTD ASX 204.291 29.868 29.197 4.6977 2.993
Local Peer 3P LEARNING LIMITED ASX 165.986 107.111 87.132 6.4394 -
Other Local Peers MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Global Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.507
Global Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Global Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Global Peer CLARIVATE PLC NYSE 12,937.814 - - 1.3485 -
Other Global Peers PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), REKOR SYSTEMS INC (NASDAQ), C-LINK SQ (HKEx), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), GLOBAL SHIP LEASE INC (NYSE), CH XINHUA EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), NEUEDU (HKEx), HUALI UNIV GP (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), DATANG ENVIRO (HKEx), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), SUN INT'L (HKEx), CHAYO (SET), BOL (SET), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), ATLAN (Bursa), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), SMIT (HKEx), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), SO (SET), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), BROOK (SET), SCICOM (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), DASHAN EDU (HKEx), WENYE GROUP (HKEx), EARTHASIA (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), URBAN GRO INC (NASDAQ), IIG (SET), GS Hldg (SGX), LEADER EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MEDIWELCOME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), WONDERFUL SKY (HKEx), NXT-ID INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), LY Corp (SGX), OURGAME (HKEx), BOJUN EDU (HKEx), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), OTO (SET), KOMARK (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), UTS MARKETING (HKEx), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), TEAMG (SET), EAH (Bursa), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CHANHIGH (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GLOBAL M HLDG (HKEx), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CCID CONSULTING (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), SFUND INTL HLDG (HKEx), MGRC (Bursa), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), GOLDWAY EDU (HKEx), Secura (SGX), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), CHING LEE (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), KNK HOLDINGS (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), Chasen (SGX), TSO (HKEx), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), AEC GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), Protech Mitra Perkasa Tbk. (IDX), DOWWAY (HKEx), SYNERGY GROUP (HKEx), GSC (SET), K (SET), ETS GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.145
-9.39 %
10 Days --0.040
-2.78 %
20 Days -+0.060
+4.48 %
Medium Term Return 3 Months -+0.530
+60.92 %
6 Months -+1.295
+1233.33 %
1 Year -+1.331
+1928.99 %
Long Term Return 2 Years -+1.260
+900.00 %
3 Years -+1.242
+786.08 %
Annualised Return Annualised --
+106.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 1.675 Change From 1 Year Low +1.364 % Change From 1 Year Low (%) +3799.72
Change From 1 Year High -0.275 % Change From 1 Year High (%) -16.42
2 Years Range 0.036 - 1.675 Change From 2 Years Low +1.364 % Change From 2 Years Low (%) +3799.72
Change From 2 Years High -0.275 % Change From 2 Years High (%) -16.42
5 Years Range 0.036 - 1.675 Change From 5 Years Low +1.364 % Change From 5 Years Low (%) +3799.72
Change From 5 Years High -0.275 % Change From 5 Years High (%) -16.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rhythm Biosciences Ltd. engages in the research, development, and commercialization of medical diagnostics technologies. It offers a diagnostic blood test for screening for colorectal cancer under the ColoSTAT brand. The company was founded on June 1, 2017 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 1.370 1.470 1.365 1.400 225,268 -
05 Mar 2021 1.425 1.445 1.320 1.350 587,733 -
04 Mar 2021 1.490 1.525 1.410 1.420 865,294 -
03 Mar 2021 1.550 1.555 1.465 1.525 536,096 -
02 Mar 2021 1.650 1.675 1.555 1.555 661,022 -
01 Mar 2021 1.645 1.670 1.575 1.635 1,206,931 -
26 Feb 2021 1.480 1.550 1.445 1.545 599,928 -
25 Feb 2021 1.460 1.520 1.450 1.470 620,381 -
24 Feb 2021 1.425 1.455 1.380 1.450 197,791 -
23 Feb 2021 1.485 1.490 1.405 1.410 287,587 -
22 Feb 2021 1.480 1.490 1.460 1.490 238,478 -
19 Feb 2021 1.445 1.490 1.370 1.440 555,338 -
18 Feb 2021 1.400 1.540 1.400 1.435 726,339 -
17 Feb 2021 1.380 1.450 1.350 1.380 651,224 -
16 Feb 2021 1.340 1.500 1.340 1.375 642,836 -
15 Feb 2021 1.360 1.385 1.320 1.340 332,090 -
12 Feb 2021 1.405 1.445 1.300 1.320 974,365 -
11 Feb 2021 1.505 1.520 1.375 1.415 1,257,266 -
10 Feb 2021 1.340 1.600 1.340 1.555 3,371,491 -
09 Feb 2021 1.350 1.350 1.285 1.310 260,861 -
08 Feb 2021 1.350 1.360 1.250 1.320 894,760 -
05 Feb 2021 1.200 1.340 1.200 1.340 852,409 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
1.485 1.675 1.320 1.400 5,788,031 -
Previous 2 Weeks
(09 Feb 2021 to 22 Feb 2021)
1.350 1.675 1.285 1.490 9,010,288 -
4 Weeks from
(11 Jan 2021 to 08 Feb 2021)
1.240 1.675 1.125 1.320 14,302,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.