Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHIPE LIMITED RHIPE LIMITED
Updated on 22 May 2019 (End of trading day)
Last (AUD): 2.480 Change: +0.100 High: 2.480 Remarks: -
Change (%): +4.20 Low: 2.380
Open 2.400 Yesterday's Close 2.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02206 Trailing EPS (AUD) e 0.03612 NAV (AUD) b 0.3338
PE a 112.421 Trailing PE f 68.661 Price / NAV b 7.4296
Dividend (AUD) d 0.014616 Cash In Hand (AUD) g 0.1672 Issued & Paid-up Shares c 138,983,000
Dividend Yield (%) d 0.589 Price / Cash In Hand g 14.833 Treasury Shares h -
Beta - 75 Daysi 1.533 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 344.678
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 321.443
Piotroski F Score 7 Exchange Code RHP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.28 Free Float (%) 68.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHIPE LIMITED ASX 344.678 112.421 68.661 7.4296 0.589
Industry Industrial Machinery ASX 110.933 - 379.993 2.5246 0.283
Local Peer IMDEX LTD ASX 409.131 19.376 17.041 2.0176 -
Local Peer TITOMIC LTD ASX 288.049 - - 24.4770 -
Local Peer PPK GROUP LIMITED ASX 154.637 - 130.057 8.0714 -
Local Peer FBR LTD ASX 115.098 - - 2.8374 -
Local Peer VEEM LTD ASX 72.800 26.403 40.280 2.4422 1.134
Local Peer WATERCO ASX 58.620 15.242 20.200 0.7719 3.163
Local Peer HEALTHIA LTD ASX 55.471 - - 1.3920 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 44.467 - - 25.3012 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 33.766 - - 0.3511 -
Local Peer AURORA LABS LTD ASX 32.352 - - 7.8834 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 29.190 - - 1.7256 -
Local Peer ZICOM GROUP LTD ASX 22.800 - - 0.3223 -
Other Local Peers SPECTUR LTD (ASX), PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Global Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Global Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Global Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Global Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Global Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Global Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Global Peer NORDSON CORP NASDAQ 7,673.525 20.334 33.341 - 0.945
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Global Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ZOOMLION (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), STPI (SET), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), JEP (SGX), World Precision (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), KOBAY (Bursa), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UEC (SET), Shanghai Turbo (SGX), Shinvest (SGX), UREKA (SET), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), 3Cnergy (SGX), GTB (SET), EMETALL (Bursa), SCH (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), FVC (SET), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+13.76 %
10 Days 0.010+0.320
+15.28 %
20 Days 0.010+0.400
+19.71 %
Medium Term Return 3 Months 0.010+0.860
+53.70 %
6 Months 0.010+1.170
+90.08 %
1 Year 0.020+1.460
+145.10 %
Long Term Return 2 Years 0.025+2.110
+577.03 %
3 Years 0.025+1.350
+121.68 %
5 Years 0.025+1.870
+310.66 %
Annualised Return Annualised --
+32.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.480 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +148.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.335 - 2.480 Change From 2 Years Low +2.145 % Change From 2 Years Low (%) +640.30
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.335 - 2.480 Change From 5 Years Low +2.145 % Change From 5 Years Low (%) +640.30
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rhipe Ltd. engages in the providsion of cloud based licensing programs and services. Its software vendors include Microsoft, Citrix, Datacore, McAfee, Red Hat, Trend Micro, Veeam, Zimbra, and Symantec. The company was founded by Dawn Edmonds on 2003 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.400 2.480 2.380 2.480 157,226 -
21 May 2019 2.380 2.440 2.370 2.380 386,644 -
20 May 2019 2.410 2.480 2.370 2.370 636,918 -
17 May 2019 2.270 2.410 2.265 2.360 441,464 -
16 May 2019 2.240 2.260 2.210 2.250 493,342 -
15 May 2019 2.190 2.290 2.190 2.210 208,083 -
14 May 2019 2.100 2.200 2.100 2.180 221,901 -
13 May 2019 2.120 2.200 2.110 2.180 137,744 -
10 May 2019 2.200 2.200 2.110 2.130 133,038 -
09 May 2019 2.080 2.230 2.080 2.200 256,816 -
08 May 2019 2.100 2.120 2.010 2.070 425,323 -
07 May 2019 2.090 2.200 2.090 2.160 371,568 -
06 May 2019 2.130 2.250 2.050 2.060 395,952 -
03 May 2019 2.300 2.320 2.120 2.160 1,183,505 -
02 May 2019 2.400 2.400 2.310 2.350 400,578 -
01 May 2019 2.420 2.440 2.390 2.410 256,959 -
30 Apr 2019 2.340 2.480 2.330 2.430 542,617 -
29 Apr 2019 2.240 2.430 2.240 2.340 761,530 -
26 Apr 2019 2.150 2.260 2.140 2.220 693,700 -
25 Apr 2019 2.130 2.130 2.130 2.130 - -
24 Apr 2019 2.140 2.180 2.090 2.130 746,727 -
23 Apr 2019 2.090 2.150 2.040 2.080 143,899 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
2.080 2.480 2.080 2.480 3,073,176 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
2.130 2.480 2.080 2.070 5,031,732 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
1.775 2.480 1.710 2.130 12,838,365 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.