Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHIPE LIMITED RHIPE LIMITED
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 2.880 Change: -0.080 High: 3.010 Remarks: -
Change (%): -2.70 Low: 2.840
Open 2.980 Yesterday's Close 2.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02206 Trailing EPS (AUD) e 0.03612 NAV (AUD) b 0.3338
PE a 130.553 Trailing PE f 79.735 Price / NAV b 8.6279
Dividend (AUD) d 0.014616 Cash In Hand (AUD) g 0.1672 Issued & Paid-up Shares c 138,983,000
Dividend Yield (%) d 0.508 Price / Cash In Hand g 17.225 Treasury Shares h -
Beta - 75 Daysi 2.572 R-Squared - 75 Days(%)i 9.61 Market Cap (M) 400.271
Beta - 500 Daysi 0.825 R-Squared - 500 Days (%)i 2.76 Enterprise Value (M) 377.036
Piotroski F Score 7 Exchange Code RHP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.94 Free Float (%) 68.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHIPE LIMITED ASX 400.271 130.553 79.735 8.6279 0.508
Industry Industrial Machinery ASX 129.275 - 379.993 2.9226 0.260
Local Peer IMDEX LTD ASX 481.108 22.784 20.039 2.3725 -
Local Peer TITOMIC LTD ASX 256.976 - - 21.8378 -
Local Peer PPK GROUP LIMITED ASX 206.220 - 173.440 10.7619 -
Local Peer FBR LTD ASX 130.538 - - 3.2180 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 68.818 - - 39.1566 -
Local Peer VEEM LTD ASX 67.600 24.517 37.403 2.2678 1.221
Local Peer WATERCO ASX 62.459 16.240 21.523 0.8225 2.969
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 40.928 - - 0.4256 -
Local Peer AURORA LABS LTD ASX 31.022 - - 7.5594 -
Local Peer ZICOM GROUP LTD ASX 26.057 - - 0.3683 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 18.765 - - 1.1093 -
Local Peer SPECTUR LTD ASX 7.135 - - 1.9197 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Global Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Global Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Global Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Global Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Global Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Global Peer MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Global Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), JEP (SGX), World Precision (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+8.68 %
10 Days -+0.050
+1.77 %
20 Days --0.040
-1.37 %
Medium Term Return 3 Months 0.010+0.800
+38.94 %
6 Months 0.010+1.535
+114.87 %
1 Year 0.020+1.690
+143.70 %
Long Term Return 2 Years 0.025+2.195
+324.09 %
3 Years 0.025+1.980
+222.78 %
5 Years 0.025+2.060
+254.27 %
Annualised Return Annualised --
+28.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.035 - 3.100 Change From 1 Year Low +1.845 % Change From 1 Year Low (%) +178.26
Change From 1 Year High -0.220 % Change From 1 Year High (%) -7.10
2 Years Range 0.500 - 3.100 Change From 2 Years Low +2.380 % Change From 2 Years Low (%) +476.00
Change From 2 Years High -0.220 % Change From 2 Years High (%) -7.10
5 Years Range 0.335 - 3.100 Change From 5 Years Low +2.545 % Change From 5 Years Low (%) +759.70
Change From 5 Years High -0.220 % Change From 5 Years High (%) -7.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rhipe Ltd. engages in the providsion of cloud based licensing programs and services. Its software vendors include Microsoft, Citrix, Datacore, McAfee, Red Hat, Trend Micro, Veeam, Zimbra, and Symantec. The company was founded by Dawn Edmonds on 2003 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 2.980 3.010 2.840 2.880 204,508 -
22 Jul 2019 2.920 2.970 2.860 2.960 181,837 -
19 Jul 2019 2.760 2.980 2.760 2.940 1,310,113 -
18 Jul 2019 2.660 2.770 2.650 2.760 150,325 -
17 Jul 2019 2.630 2.740 2.570 2.720 536,954 -
16 Jul 2019 2.780 2.820 2.605 2.650 394,649 -
15 Jul 2019 2.950 2.950 2.780 2.790 224,345 -
12 Jul 2019 2.900 3.040 2.890 2.950 466,281 -
11 Jul 2019 2.860 2.890 2.850 2.880 347,669 -
10 Jul 2019 2.820 2.930 2.780 2.840 111,038 -
09 Jul 2019 2.840 2.920 2.810 2.830 238,191 -
08 Jul 2019 2.790 2.930 2.770 2.840 139,652 -
05 Jul 2019 2.830 2.830 2.750 2.770 214,858 -
04 Jul 2019 2.900 2.900 2.750 2.840 234,496 -
03 Jul 2019 2.960 2.960 2.890 2.900 301,244 -
02 Jul 2019 2.960 2.980 2.890 2.910 220,682 -
01 Jul 2019 2.950 2.960 2.860 2.920 155,067 -
28 Jun 2019 2.970 2.975 2.860 2.860 96,579 -
27 Jun 2019 2.980 2.990 2.900 2.920 347,356 -
26 Jun 2019 2.960 3.000 2.940 2.960 300,887 -
25 Jun 2019 2.930 3.100 2.920 2.920 475,143 -
24 Jun 2019 2.850 2.950 2.790 2.900 502,000 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
2.820 3.040 2.570 2.880 3,927,719 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
2.960 3.040 2.570 2.830 2,249,012 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
2.420 3.040 2.320 2.920 9,096,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.