Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RURALCO HOLDINGS RURALCO HOLDINGS
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 4.400 Change: - High: 4.400 Remarks: -
Change (%): - Low: 4.400
Open 4.400 Yesterday's Close 4.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23685 Trailing EPS (AUD) e 0.23134 NAV (AUD) b 2.7935
PE a 18.577 Trailing PE f 19.020 Price / NAV b 1.5751
Dividend (AUD) d 0.147755 Cash In Hand (AUD) g 0.0705 Issued & Paid-up Shares c 106,306,581
Dividend Yield (%) d 3.358 Price / Cash In Hand g 62.411 Treasury Shares h 233,419
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i - Market Cap (M) 467.749
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 635.270
Piotroski F Score 4 Exchange Code RHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.40 Free Float (%) 71.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RURALCO HOLDINGS ASX 467.749 18.577 19.020 1.5751 3.358
Industry Wholesale Distributors ASX 833.266 25.347 26.243 2.3350 2.608
Local Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Local Peer SEVEN GROUP HLDGS LTD ASX 5,955.316 27.406 27.406 2.0067 2.390
Local Peer BAPCOR LTD ASX 2,026.889 20.900 20.901 2.8153 2.378
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,969.892 14.141 14.141 2.4129 5.010
Local Peer STEAMSHIPS TRADING COMPANY ASX 480.627 16.995 18.600 1.3413 4.464
Local Peer SUPPLY NETWORK LIMITED ASX 168.753 19.419 19.419 4.4108 3.502
Local Peer APOLLO CONSOLIDATED LIMITED ASX 55.369 186.567 1,115.026 3.3738 -
Local Peer PTB GROUP LIMITED ASX 52.434 13.195 13.194 1.0288 10.000
Local Peer NATIONAL TYRE & WHEEL LTD ASX 39.099 6.119 6.119 0.5804 8.684
Local Peer HUDSON INVESTMENT GROUP ASX 30.867 25.060 12.119 1.3151 -
Local Peer WELLARD LTD ASX 27.625 - - 0.4779 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 23.302 - - -30.0000 -
Other Local Peers PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 295,557.448 5.883 5.567 0.5089 4.035
Global Peer FASTENAL NASDAQ 19,250.045 25.602 25.160 7.6886 2.287
Global Peer GRAINGER W W INC NYSE 15,915.116 20.509 19.380 8.2762 1.881
Global Peer GENUINE PARTS CO NYSE 14,314.183 17.661 18.082 3.9053 2.936
Global Peer POOL CORPORATION NASDAQ 7,583.184 32.343 30.321 22.0975 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,603.762 16.761 15.836 4.6148 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,890.588 11.831 13.183 2.6860 3.405
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), IB SETTLEMENT (HKEx), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), Hupsteel (SGX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), AGE (SET), ENGTEX (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RES (NASDAQ), CSS (SET), HARISON (Bursa), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), THE (SET), Pollux Prop (SGX), REMARK HOLDINGS INC (NASDAQ), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), BURWILL (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), TENGY ENV (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), FCW (Bursa), SOFTPOWER INT (HKEx), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), QES (Bursa), LEE KEE (HKEx), TU YI HLDG (HKEx), GC (SET), Ancora Indonesia Resources Tbk. (IDX), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), MI MING MART (HKEx), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), MAJOR HLDGS (HKEx), ACG (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), SR (SET), HENG HUP (HKEx), DASHENG AGR FIN (HKEx), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), UKEM (SET), DOMINATE GP (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), JTF INTL (HKEx), SingMyanmar (SGX), UMS (Bursa), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), CHUAN (Bursa), Raffles United^ (SGX), JCG Investment (SGX), NAS HOLDINGS (HKEx), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), G. A. HOLDINGS (HKEx), NDR (SET), SE (SET), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), IMS GROUP (HKEx), KS Energy^ (SGX), CHINA FORTUNE (HKEx), PHOL (SET), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), CIL HOLDINGS (HKEx), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), SLING GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), Tye Soon (SGX), Hoe Leong^ (SGX), AMTEL (Bursa), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), SMJ Intl (SGX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.840-
+19.09 %
10 Days 0.840-
+19.09 %
20 Days 0.840+0.120
+22.43 %
Medium Term Return 3 Months 0.840+0.240
+25.96 %
6 Months 0.940-0.010
+21.09 %
1 Year 0.940+1.550
+87.37 %
Long Term Return 2 Years 0.940+1.660
+94.89 %
3 Years 1.050+1.389
+81.00 %
5 Years 1.290+0.957
+65.26 %
Annualised Return Annualised --
+10.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 4.510 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +56.58
Change From 1 Year High -0.110 % Change From 1 Year High (%) -2.44
2 Years Range 2.700 - 4.510 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +62.96
Change From 2 Years High -0.110 % Change From 2 Years High (%) -2.44
5 Years Range 2.676 - 4.510 Change From 5 Years Low +1.724 % Change From 5 Years Low (%) +64.42
Change From 5 Years High -0.110 % Change From 5 Years High (%) -2.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruralco Holdings Ltd. provides merchandising services. It operates through the following segments: Rural Services, Water Services, Live Export, Financial Services and Corporate. The Rural Services segment offers livestock agency, wool broking, real estate services and sells rural supplies. The Water Services segment supplies and installs water related products and also provides irrigation and planning services. The Live Export segment supplies feeder and slaughter cattle. The Financial Services segment comprises of finance broking and agricultural advisory services. The Corporate segment comprises the Group's back office Corporate, Supply Chain and Procurement cost centres. The company was founded in 1865 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 4.400 4.400 4.400 4.400 - -
16 Sep 2019 4.400 4.410 4.390 4.400 526,260 -
13 Sep 2019 4.400 4.410 4.390 4.400 526,260 -
12 Sep 2019 4.400 4.400 4.390 4.400 250,803 -
11 Sep 2019 4.400 4.400 4.390 4.400 297,127 -
10 Sep 2019 4.400 4.400 4.390 4.400 326,789 -
09 Sep 2019 4.400 4.400 4.390 4.390 85,809 -
06 Sep 2019 4.400 4.400 4.390 4.390 1,142,165 -
05 Sep 2019 4.400 4.400 4.390 4.390 73,921 -
04 Sep 2019 4.390 4.400 4.390 4.400 312,913 -
03 Sep 2019 4.390 4.400 4.390 4.400 1,235,683 -
02 Sep 2019 4.380 4.400 4.380 4.390 98,667 -
30 Aug 2019 4.390 4.395 4.390 4.390 101,618 -
29 Aug 2019 4.400 4.400 4.390 4.400 85,406 -
28 Aug 2019 4.400 4.400 4.390 4.400 53,473 -
27 Aug 2019 4.390 4.400 4.390 4.390 351,457 -
26 Aug 2019 4.380 4.390 4.380 4.380 127,883 -
23 Aug 2019 4.390 4.390 4.380 4.380 1,054,143 -
22 Aug 2019 4.420 4.480 4.380 4.390 873,529 -
21 Aug 2019 4.300 4.320 4.280 4.280 240,176 -
20 Aug 2019 4.300 4.320 4.280 4.280 240,176 -
19 Aug 2019 4.300 4.330 4.290 4.300 166,992 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
4.390 4.410 4.390 4.400 3,542,047 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
4.300 4.410 4.280 4.400 4,222,035 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
4.220 4.410 4.210 4.280 4,617,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.