Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RURALCO HOLDINGS RURALCO HOLDINGS
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 4.210 Change: +0.010 High: 4.280 Remarks: -
Change (%): +0.24 Low: 4.200
Open 4.200 Yesterday's Close 4.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 390,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24022 Trailing EPS (AUD) e 0.23462 NAV (AUD) b 2.8331
PE a 17.526 Trailing PE f 17.944 Price / NAV b 1.4860
Dividend (AUD) d 0.149852 Cash In Hand (AUD) g 0.0715 Issued & Paid-up Shares c 104,818,581
Dividend Yield (%) d 3.559 Price / Cash In Hand g 58.881 Treasury Shares h 233,419
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 3.69 Market Cap (M) 441.286
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 608.807
Piotroski F Score 4 Exchange Code RHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.70 Free Float (%) 76.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RURALCO HOLDINGS ASX 441.286 17.526 17.944 1.4860 3.559
Industry Wholesale Distributors ASX 803.970 18.931 21.736 2.2998 2.597
Local Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Local Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,861.331 14.508 14.564 2.3384 5.192
Local Peer BAPCOR LTD ASX 1,763.252 18.628 18.283 2.5824 2.464
Local Peer STEAMSHIPS TRADING COMPANY ASX 493.030 17.434 17.434 1.2707 4.352
Local Peer SUPPLY NETWORK LIMITED ASX 156.524 19.144 18.456 4.3444 3.516
Local Peer APOLLO CONSOLIDATED LIMITED ASX 50.940 171.642 1,025.824 3.1039 -
Local Peer PTB GROUP LIMITED ASX 50.935 15.708 12.107 1.0076 6.608
Local Peer NATIONAL TYRE & WHEEL LTD ASX 40.642 9.078 4.654 0.6209 8.308
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 24.814 2.6935 -
Local Peer PEARL GLOBAL LTD ASX 28.921 - - 6.0669 -
Local Peer HGL LIMITED ASX 23.204 31.739 209.049 0.9295 7.666
Other Local Peers TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 24.512 - 3.023
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 64.074 - 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.364
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Other Global Peers UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), RSP (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), CSS (SET), BURWILL (HKEx), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), ACG (SET), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), DOMINATE GP (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), Ossia Intl^ (SGX), SHANSHAN (HKEx), UMS (Bursa), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), SE (SET), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), PS Group (SGX), Dragon^ (SGX), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), FER (SET), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+0.72 %
20 Days -+0.040
+0.96 %
Medium Term Return 3 Months 0.100-0.180
-1.82 %
6 Months 0.100+1.210
+43.67 %
1 Year 0.100+1.270
+46.60 %
Long Term Return 2 Years 0.100+1.130
+39.94 %
3 Years 0.210+0.895
+33.33 %
5 Years 0.450+0.786
+36.10 %
Annualised Return Annualised --
+6.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 4.510 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +53.09
Change From 1 Year High -0.300 % Change From 1 Year High (%) -6.65
2 Years Range 2.700 - 4.510 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +55.93
Change From 2 Years High -0.300 % Change From 2 Years High (%) -6.65
5 Years Range 2.676 - 4.510 Change From 5 Years Low +1.534 % Change From 5 Years Low (%) +57.32
Change From 5 Years High -0.300 % Change From 5 Years High (%) -6.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruralco Holdings Ltd. provides merchandising services. It operates through the following segments: Rural Services, Water Services, Live Export, Financial Services and Corporate. The Rural Services segment offers livestock agency, wool broking, real estate services and sells rural supplies. The Water Services segment supplies and installs water related products and also provides irrigation and planning services. The Live Export segment supplies feeder and slaughter cattle. The Financial Services segment comprises of finance broking and agricultural advisory services. The Corporate segment comprises the Group's back office Corporate, Supply Chain and Procurement cost centres. The company was founded in 1865 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.200 4.280 4.200 4.210 390,417 -
18 Jul 2019 4.210 4.220 4.200 4.200 222,833 -
17 Jul 2019 4.200 4.215 4.200 4.200 102,237 -
16 Jul 2019 4.200 4.210 4.200 4.200 127,459 -
15 Jul 2019 4.200 4.240 4.200 4.200 22,053 -
12 Jul 2019 4.240 4.240 4.210 4.210 125,143 -
11 Jul 2019 4.200 4.240 4.200 4.200 43,995 -
10 Jul 2019 4.200 4.235 4.200 4.200 140,621 -
09 Jul 2019 4.190 4.200 4.180 4.190 192,382 -
08 Jul 2019 4.190 4.230 4.180 4.180 109,002 -
05 Jul 2019 4.220 4.230 4.180 4.180 1,236,935 -
04 Jul 2019 4.200 4.200 4.170 4.170 37,468 -
03 Jul 2019 4.200 4.200 4.170 4.180 243,546 -
02 Jul 2019 4.170 4.240 4.170 4.170 111,405 -
01 Jul 2019 4.170 4.340 4.160 4.160 209,542 -
28 Jun 2019 4.180 4.180 4.160 4.160 271,930 -
27 Jun 2019 4.160 4.180 4.160 4.160 225,381 -
26 Jun 2019 4.170 4.180 4.160 4.160 440,366 -
25 Jun 2019 4.180 4.180 4.160 4.160 362,901 -
24 Jun 2019 4.170 4.180 4.150 4.160 684,388 -
21 Jun 2019 4.180 4.200 4.170 4.170 1,117,794 -
20 Jun 2019 4.170 4.200 4.150 4.180 532,230 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
4.190 4.280 4.180 4.210 1,476,142 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
4.170 4.280 4.150 4.180 3,823,862 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
4.420 4.420 4.180 4.170 9,697,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.