Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RURALCO HOLDINGS RURALCO HOLDINGS
Updated on 17 May 2019 (End of trading day)
Last (AUD): 4.390 Change: - High: 4.400 Remarks: -
Change (%): - Low: 4.390
Open 4.390 Yesterday's Close 4.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24022 Trailing EPS (AUD) e 0.23462 NAV (AUD) b 2.8331
PE a 18.275 Trailing PE f 18.711 Price / NAV b 1.5495
Dividend (AUD) d 0.149852 Cash In Hand (AUD) g 0.0715 Issued & Paid-up Shares c 104,818,581
Dividend Yield (%) d 3.413 Price / Cash In Hand g 61.399 Treasury Shares h 233,419
Beta - 75 Daysi 1.080 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 460.154
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 627.675
Piotroski F Score 4 Exchange Code RHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.15 Free Float (%) 76.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RURALCO HOLDINGS ASX 460.154 18.275 18.711 1.5495 3.413
Industry Wholesale Distributors ASX 802.493 18.825 21.643 2.2952 2.602
Local Peer SEVEN GROUP HLDGS LTD ASX 6,511.150 16.661 22.087 2.2920 2.041
Local Peer REECE LIMITED ASX 5,664.312 25.217 26.146 2.8838 2.005
Local Peer BAPCOR LTD ASX 1,613.007 17.041 16.725 2.3624 2.693
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,612.627 12.569 12.618 2.0259 5.993
Local Peer STEAMSHIPS TRADING COMPANY ASX 548.845 19.407 19.408 1.4145 3.909
Local Peer SUPPLY NETWORK LIMITED ASX 152.856 18.696 18.023 4.2426 3.600
Local Peer APOLLO CONSOLIDATED LIMITED ASX 49.832 167.910 1,003.523 3.0364 -
Local Peer PTB GROUP LIMITED ASX 46.340 14.289 11.015 0.9167 7.263
Local Peer NATIONAL TYRE & WHEEL LTD ASX 37.555 8.389 4.301 0.5737 8.991
Local Peer HUDSON INVESTMENT GROUP ASX 29.680 24.038 24.091 2.6178 -
Local Peer PEARL GLOBAL LTD ASX 22.920 - - 4.8173 -
Local Peer WELLARD LTD ASX 22.844 - - 0.2098 -
Other Local Peers HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 313,011.628 6.230 6.230 0.5604 3.810
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Global Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.226
Global Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Other Global Peers SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), RSP (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), F8 ENT (HKEx), AGE (SET), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Pollux Prop (SGX), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), GREAT CHINA (HKEx), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), HENG HUP (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GC (SET), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), SOLID (Bursa), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), UMS (Bursa), UKEM (SET), GREEN ENERGY GP (HKEx), NDR (SET), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), Raffles United^ (SGX), BH Global^ (SGX), CHUAN (Bursa), JTF INTL (HKEx), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX), FER (SET), IEC (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+1.350
+44.41 %
6 Months -+1.200
+37.62 %
1 Year -+1.210
+38.05 %
Long Term Return 2 Years 0.090+1.270
+43.59 %
3 Years 0.190+0.996
+34.94 %
5 Years 0.350+0.750
+30.22 %
Annualised Return Annualised --
+5.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 4.510 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +59.64
Change From 1 Year High -0.120 % Change From 1 Year High (%) -2.66
2 Years Range 2.700 - 4.510 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +62.59
Change From 2 Years High -0.120 % Change From 2 Years High (%) -2.66
5 Years Range 2.676 - 4.510 Change From 5 Years Low +1.714 % Change From 5 Years Low (%) +64.05
Change From 5 Years High -0.120 % Change From 5 Years High (%) -2.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ruralco Holdings Ltd. provides merchandising services. It operates through the following segments: Rural Services, Water Services, Live Export, Financial Services and Corporate. The Rural Services segment offers livestock agency, wool broking, real estate services and sells rural supplies. The Water Services segment supplies and installs water related products and also provides irrigation and planning services. The Live Export segment supplies feeder and slaughter cattle. The Financial Services segment comprises of finance broking and agricultural advisory services. The Corporate segment comprises the Group's back office Corporate, Supply Chain and Procurement cost centres. The company was founded in 1865 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 4.390 4.400 4.390 4.390 4,065 -
16 May 2019 4.380 4.395 4.380 4.390 41,510 -
15 May 2019 4.390 4.400 4.380 4.380 91,219 -
14 May 2019 4.400 4.400 4.390 4.390 28,033 -
13 May 2019 4.420 4.430 4.410 4.430 24,568 -
10 May 2019 4.390 4.410 4.390 4.390 14,511 -
09 May 2019 4.400 4.420 4.380 4.380 25,041 -
08 May 2019 4.400 4.430 4.390 4.420 99,306 -
07 May 2019 4.390 4.430 4.390 4.420 68,693 -
06 May 2019 4.390 4.420 4.390 4.420 29,285 -
03 May 2019 4.400 4.410 4.390 4.390 54,885 -
02 May 2019 4.400 4.420 4.380 4.420 46,199 -
01 May 2019 4.380 4.400 4.370 4.370 50,104 -
30 Apr 2019 4.370 4.390 4.370 4.370 83,801 -
29 Apr 2019 4.380 4.400 4.370 4.370 51,140 -
26 Apr 2019 4.370 4.390 4.370 4.380 39,086 -
25 Apr 2019 4.380 4.380 4.380 4.380 - -
24 Apr 2019 4.380 4.390 4.360 4.380 37,633 -
23 Apr 2019 4.390 4.390 4.360 4.360 141,332 -
18 Apr 2019 4.390 4.390 4.370 4.390 65,287 -
17 Apr 2019 4.390 4.390 4.370 4.390 127,708 -
16 Apr 2019 4.390 4.390 4.370 4.390 52,604 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
4.390 4.430 4.380 4.390 426,231 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
4.390 4.430 4.370 4.390 569,467 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
4.410 4.430 4.380 4.390 5,208,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.