Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.0
-1.9 (-0.07%)

 

  • STI Straits Times Index
    2,809.0
    -1.9 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    2.6 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,749.7
    -51.3 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 208.1M
  • Value: 141.8M
  • Rise: 62
  • Fall: 62
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yinda Infocomm0.091+0.001
Oceanus^0.030-
CPH0.005-
Sembcorp Marine0.164+0.002
LionGold0.003-0.001
Jiutian Chemical0.090+0.002
QT Vascular0.007-
ThaiBev0.715-
Singtel2.310-0.010
YZJ Shipbldg SGD0.910-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL HEALTH PROPERTIES INC REGIONAL HEALTH PROPERTIES INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 1.520 Change: -0.010 High: 1.540 Remarks: -
Change (%): -0.65 Low: 1.490
Open 1.540 Yesterday's Close 1.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.07168 Trailing EPS (USD) e -4.69431 NAV (USD) b -66.7897
PE a - Trailing PE f - Price / NAV b -0.0228
Dividend (USD) d - Cash In Hand (USD) g 4.5889 Issued & Paid-up Shares c 1,688,000
Dividend Yield (%) d - Price / Cash In Hand g 0.331 Treasury Shares h -
Market Cap (M) 2.566 Enterprise Value (M) 148.813
Piotroski F Score 3 Exchange Code RHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.30 Free Float (%) 89.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONAL HEALTH PROPERTIES INC NYSE American 2.566 - - -0.0228 -
Industry Real Estate Investment Trusts NYSE American 109.702 18.535 30.280 14.7084 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 521.143 80.490 - 0.7067 7.410
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 253.532 - - -0.3014 -70.548
Local Peer POWER REIT NYSE American 48.416 72.625 37.526 6.5731 -
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 47.932 11.564 12.212 0.4649 -
Local Peer SACHEM CAPITAL CORP NYSE American 45.744 7.383 6.031 0.5455 25.625
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 37.323 - - 0.6078 16.595
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 21.218 - - 2.6044 0.874
Local Peer HMG COURTLAND PROPERTY INC NYSE American 11.033 40.883 - 0.5564 4.592
Global Peer AMERICAN TOWER CORP NYSE 101,680.356 53.862 53.850 27.2477 1.646
Global Peer PROLOGIS INC NYSE 72,927.211 46.541 46.211 2.2812 1.885
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,957.758 96.329 107.080 7.5729 2.645
Global Peer PUBLIC STORAGE NYSE 39,251.035 30.839 34.631 34.0094 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 37,026.606 75.103 69.242 2.3482 2.023
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Global Peer SIMON PROPERTY GROUP INC NYSE 32,683.920 15.688 22.634 19.5887 7.660
Global Peer WELLTOWER INC NYSE 26,073.216 53.827 209.619 1.6187 5.476
Global Peer GOODMAN GROUP ASX 34,232.878 22.760 22.760 2.9715 1.602
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,633.012 30.148 36.214 2.2150 3.618
Other Global Peers EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), STOCKLAND (ASX), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CROMWELL PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), SPHREIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), ALEXANDER S INC (NYSE), TLGF (SET), BROADMARK REALTY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), GEO GROUP INC(THE) (NYSE), Ascendas-iTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPRING REIT (HKEx), CHATHAM LODGING TRUST (NYSE), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), First Reit (SGX), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), TPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), CLIPPER REALTY INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), SIRIP (SET), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.56 %
10 Days -+0.080
+5.56 %
20 Days -+0.130
+9.35 %
Medium Term Return 3 Months -+0.210
+16.03 %
6 Months -+0.244
+19.12 %
1 Year -+0.100
+7.04 %
Long Term Return 2 Years --0.280
-15.56 %
3 Years --1.600
-51.28 %
Annualised Return Annualised --
-21.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 2.720 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +102.67
Change From 1 Year High -1.200 % Change From 1 Year High (%) -44.12
2 Years Range 0.720 - 5.300 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -3.780 % Change From 2 Years High (%) -71.32
5 Years Range 0.720 - 12.000 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -10.480 % Change From 5 Years High (%) -87.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Health Properties, Inc. engages in the business of investing in real estate purposed for long-term care and senior living. Its business consists of leasing and subleasing healthcare facilities to third-party tenants, which operate such facilities. The company was founded by David A. Tenwick on August 14, 1991 and is headquartered in Suwanee, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 1.540 1.540 1.490 1.520 28,556 -
01 Dec 2020 1.460 1.540 1.460 1.530 31,271 -
30 Nov 2020 1.470 1.550 1.450 1.450 11,596 -
27 Nov 2020 1.450 1.543 1.450 1.470 37,824 -
25 Nov 2020 1.440 1.450 1.400 1.440 19,847 -
24 Nov 2020 1.470 1.470 1.410 1.430 18,344 -
23 Nov 2020 1.460 1.480 1.440 1.440 5,105 -
20 Nov 2020 1.410 1.430 1.400 1.430 5,960 -
19 Nov 2020 1.410 1.430 1.400 1.400 8,263 -
18 Nov 2020 1.490 1.490 1.410 1.440 17,144 -
17 Nov 2020 1.460 1.490 1.430 1.470 11,204 -
16 Nov 2020 1.500 1.520 1.450 1.460 21,812 -
13 Nov 2020 1.430 1.500 1.430 1.470 5,077 -
12 Nov 2020 1.468 1.590 1.410 1.440 56,791 -
11 Nov 2020 1.540 1.540 1.400 1.441 17,396 -
10 Nov 2020 1.450 1.520 1.410 1.480 19,944 -
09 Nov 2020 1.410 1.690 1.400 1.500 269,802 -
06 Nov 2020 1.360 1.389 1.281 1.350 79,889 -
05 Nov 2020 1.380 1.450 1.350 1.410 6,280 -
04 Nov 2020 1.360 1.427 1.340 1.390 10,712 -
03 Nov 2020 1.380 1.405 1.300 1.400 54,947 -
02 Nov 2020 1.410 1.470 1.390 1.410 21,460 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
1.490 1.550 1.400 1.520 183,910 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
1.360 1.550 1.340 1.470 498,907 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
1.300 1.550 1.300 1.400 1,110,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.