Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL HEALTH PROPERTIES INC REGIONAL HEALTH PROPERTIES
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 1.530 Change: -0.065 High: 1.620 Remarks: -
Change (%): -4.08 Low: 1.530
Open 1.570 Yesterday's Close 1.595
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.77725 Trailing EPS (USD) e -3.48756 NAV (USD) b -67.4603
PE a - Trailing PE f - Price / NAV b -0.0227
Dividend (USD) d - Cash In Hand (USD) g 2.6896 Issued & Paid-up Shares c 1,688,000
Dividend Yield (%) d - Price / Cash In Hand g 0.569 Treasury Shares h -
Beta - 75 Daysi 0.867 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 2.583
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i - Enterprise Value (M) 156.301
Piotroski F Score 3 Exchange Code RHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.52 Free Float (%) 89.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONAL HEALTH PROPERTIES INC NYSE American 2.583 - - -0.0227 -
Industry Real Estate Investment Trusts NYSE American 147.509 525.725 45.810 4.3650 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 836.402 63.997 199.238 1.0592 5.897
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 291.756 - - -0.4751 -26.049
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 127.914 27.100 - 1.6106 6.497
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 71.112 - - -3.1092 10.171
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 52.975 6.453 13.583 0.5341 -
Local Peer SACHEM CAPITAL CORP NYSE American 48.187 6.200 6.992 0.5719 14.097
Local Peer POWER REIT NYSE American 15.260 27.319 24.693 2.6134 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 14.911 - - 1.6533 1.255
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.988 - - 0.6543 18.110
Global Peer AMERICAN TOWER CORP NYSE 105,207.109 85.743 65.644 20.0762 1.321
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,323.623 111.691 75.179 5.5032 2.847
Global Peer PROLOGIS INC NYSE 61,702.340 39.377 39.377 2.7238 -
Global Peer SIMON PROPERTY GROUP INC NYSE 51,211.886 23.843 23.884 19.7917 4.704
Global Peer EQUINIX INC NASDAQ 50,481.757 138.170 102.506 5.7620 1.458
Global Peer PUBLIC STORAGE NYSE 39,210.420 26.335 26.572 31.5795 0.746
Global Peer WELLTOWER INC NYSE 35,280.658 102.957 106.273 2.3110 3.589
Global Peer EQUITY RESIDENTIAL NYSE 30,733.257 77.483 38.772 3.0405 2.587
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,632.066 31.525 30.592 2.8325 2.659
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,504.943 600.721 208.380 -8.0062 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHAMPION REIT (HKEx), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SAFEHOLD INC (NYSE), CARETRUST REIT INC (NASDAQ), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TAUBMAN CENTERS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), TLGF (SET), IGBREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ParkwayLife Reit (SGX), KITE REALTY GROUP TRUST (NYSE), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CDL HTrust (SGX), CapitaR China Tr (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ESR-REIT (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), UNITI GROUP INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WASHINGTON PRIME GROUP INC (NYSE), ARENA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.00 %
10 Days -+0.050
+3.38 %
20 Days -+0.143
+10.31 %
Medium Term Return 3 Months --0.027
-1.73 %
6 Months --0.600
-28.17 %
1 Year -+0.320
+26.45 %
Long Term Return 2 Years --1.350
-46.88 %
Annualised Return Annualised --
-27.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 5.300 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +44.34
Change From 1 Year High -3.770 % Change From 1 Year High (%) -71.13
2 Years Range 0.720 - 10.560 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +112.50
Change From 2 Years High -9.030 % Change From 2 Years High (%) -85.51
5 Years Range 0.720 - 12.000 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +112.50
Change From 5 Years High -10.470 % Change From 5 Years High (%) -87.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Health Properties, Inc. engages in the business of investing in real estate purposed for long-term care and senior living. It specializes in leasing and subleasing healthcare facilities to third-party tenants, which operate such facilities. The company was founded by David A. Tenwick on August 14, 1991 and is headquartered in Suwanee, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.570 1.620 1.530 1.530 37,919 -
23 Jan 2020 1.550 1.640 1.527 1.595 84,806 -
22 Jan 2020 1.460 1.542 1.440 1.510 20,822 -
21 Jan 2020 1.550 1.550 1.470 1.480 25,724 -
17 Jan 2020 1.530 1.540 1.480 1.500 30,815 -
16 Jan 2020 1.590 1.590 1.480 1.494 15,815 -
15 Jan 2020 1.490 1.537 1.440 1.470 13,566 -
14 Jan 2020 1.460 1.560 1.460 1.525 43,365 -
13 Jan 2020 1.510 1.530 1.440 1.490 56,374 -
10 Jan 2020 1.470 1.510 1.400 1.480 41,951 -
09 Jan 2020 1.498 1.680 1.390 1.530 325,265 -
08 Jan 2020 1.390 1.507 1.390 1.452 51,435 -
07 Jan 2020 1.407 1.470 1.400 1.410 9,326 -
06 Jan 2020 1.600 1.600 1.350 1.400 86,483 -
03 Jan 2020 1.390 1.400 1.370 1.390 14,899 -
02 Jan 2020 1.390 1.400 1.380 1.383 15,595 -
31 Dec 2019 1.500 1.500 1.370 1.400 20,883 -
30 Dec 2019 1.370 1.440 1.370 1.440 27,978 -
27 Dec 2019 1.427 1.430 1.370 1.387 35,690 -
26 Dec 2019 1.420 1.484 1.370 1.440 30,542 -
24 Dec 2019 1.430 1.470 1.390 1.450 11,894 -
23 Dec 2019 1.425 1.510 1.420 1.480 42,669 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
1.470 1.640 1.400 1.530 371,157 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
1.420 1.640 1.370 1.530 618,096 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
1.360 1.640 1.310 1.450 836,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.