Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL HEALTH PROPERTIES INC REGIONAL HEALTH PROPERTIES
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 5.930 Change: -0.020 High: 6.225 Remarks: -
Change (%): -0.34 Low: 5.770
Open 5.800 Yesterday's Close 5.949999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.07168 Trailing EPS (USD) e -4.69431 NAV (USD) b -66.7897
PE a - Trailing PE f - Price / NAV b -0.0888
Dividend (USD) d - Cash In Hand (USD) g 4.5889 Issued & Paid-up Shares c 1,688,000
Dividend Yield (%) d - Price / Cash In Hand g 1.292 Treasury Shares h -
Market Cap (M) 10.010 Enterprise Value (M) 156.257
Piotroski F Score 3 Exchange Code RHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.67 Free Float (%) 89.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONAL HEALTH PROPERTIES INC NYSE American 10.010 - - -0.0888 -
Industry Real Estate Investment Trusts NYSE American 129.359 16.275 20.310 1.1579 6.147
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 614.434 18.839 18.839 0.7999 6.288
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 269.015 - - -0.3071 5.321
Local Peer POWER REIT NYSE American 71.472 107.210 55.398 9.7033 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 58.815 - - 0.9578 10.531
Local Peer SACHEM CAPITAL CORP NYSE American 52.184 8.422 6.879 0.6222 22.463
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 48.599 11.725 12.382 0.4713 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 27.378 - - 3.8765 0.677
Local Peer HMG COURTLAND PROPERTY INC NYSE American 12.325 45.669 - 0.6216 4.111
Global Peer AMERICAN TOWER CORP NYSE 90,169.957 53.336 53.336 22.0277 2.232
Global Peer PROLOGIS INC NYSE 71,899.410 48.808 48.808 2.2579 2.448
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,058.458 64.123 64.123 6.7708 3.317
Global Peer EQUINIX INC NASDAQ 54,585.265 147.617 147.617 5.1331 1.737
Global Peer SIMON PROPERTY GROUP INC NYSE 42,840.087 34.995 34.995 14.4961 4.536
Global Peer PUBLIC STORAGE NYSE 40,378.435 36.763 36.763 59.9206 0.489
Global Peer DIGITAL REALTY TRUST INC NYSE 35,205.534 96.042 96.043 2.2260 3.364
Global Peer WELLTOWER INC NYSE 28,807.775 - - 1.8036 3.912
Global Peer EQUITY RESIDENTIAL NYSE 26,503.752 30.245 30.245 2.5360 3.373
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,145.928 1,084.724 1,084.713 -5.4195 0.781
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), Ascendas Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL GROUP (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), Frasers L&C Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), Keppel DC Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BWP TRUST (ASX), ParkwayLife Reit (SGX), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), HUI XIAN REIT (HKEx), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), CPNREIT (SET), CapLand China T (SGX), NATIONAL STORAGE REIT (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), CromwellReit EUR (SGX), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), FTREIT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), TLGF (SET), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), ESR-REIT (SGX), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), ARENA REIT (ASX), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), AXREIT (Bursa), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), SPRING REIT (HKEx), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), COREPOINT LODGING INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), SPF (SET), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), WASHINGTON PRIME GROUP INC (NYSE), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), EliteComREIT GBP (SGX), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), CPTGF (SET), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), First Reit (SGX), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), LHSC (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALLY (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), Eagle HTrust USD (SGX), SPRIME (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), HEKTAR (Bursa), PROSPECT (SET), AMFIRST (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.07 %
10 Days --0.710
-10.69 %
20 Days --0.120
-1.98 %
Medium Term Return 3 Months -+4.400
+287.58 %
6 Months -+4.610
+349.24 %
1 Year -+4.520
+320.57 %
Long Term Return 2 Years -+4.610
+349.24 %
3 Years -+2.646
+80.57 %
Annualised Return Annualised --
+21.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 15.770 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +690.67
Change From 1 Year High -9.840 % Change From 1 Year High (%) -62.40
2 Years Range 0.750 - 15.770 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +690.67
Change From 2 Years High -9.840 % Change From 2 Years High (%) -62.40
5 Years Range 0.720 - 15.770 Change From 5 Years Low +5.210 % Change From 5 Years Low (%) +723.61
Change From 5 Years High -9.840 % Change From 5 Years High (%) -62.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Health Properties, Inc. engages in the business of investing in real estate purposed for long-term care and senior living. Its business consists of leasing and subleasing healthcare facilities to third-party tenants, which operate such facilities. The company was founded by David A. Tenwick on August 14, 1991 and is headquartered in Suwanee, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 5.800 6.225 5.770 5.930 198,500 -
02 Mar 2021 5.740 6.200 5.740 5.950 172,430 -
01 Mar 2021 5.600 6.000 5.540 5.870 77,678 -
26 Feb 2021 5.680 5.800 5.220 5.390 120,459 -
25 Feb 2021 6.130 6.340 5.680 5.810 275,243 -
24 Feb 2021 5.960 6.203 5.840 5.850 136,885 -
23 Feb 2021 6.420 6.420 5.500 5.800 359,623 -
22 Feb 2021 6.310 8.450 6.310 6.990 2,096,336 -
19 Feb 2021 6.420 6.856 6.360 6.470 186,485 -
18 Feb 2021 6.870 7.045 6.400 6.640 162,078 -
17 Feb 2021 7.150 7.277 6.710 7.050 237,657 -
16 Feb 2021 7.080 8.000 6.970 7.180 562,335 -
12 Feb 2021 7.400 7.400 6.700 6.980 507,925 -
11 Feb 2021 6.480 7.460 6.400 7.250 591,816 -
10 Feb 2021 7.270 7.270 6.190 6.370 697,388 -
09 Feb 2021 6.840 7.395 6.711 7.135 420,652 -
08 Feb 2021 6.590 7.105 6.500 6.900 374,793 -
05 Feb 2021 6.120 7.490 5.804 7.210 1,313,941 -
04 Feb 2021 6.120 6.350 5.909 6.050 207,569 -
03 Feb 2021 5.770 6.440 5.770 6.170 437,837 -
02 Feb 2021 5.890 6.645 5.280 5.860 612,079 -
01 Feb 2021 6.590 7.110 5.500 5.830 486,014 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
6.870 8.450 5.220 5.930 3,785,717 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
5.770 8.450 5.220 7.050 5,351,913 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
3.080 8.450 2.960 5.860 22,268,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.