Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMSAY HEALTH CARE RAMSAY HEALTH CARE
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 72.500 Change: +0.240 High: 72.740 Remarks: -
Change (%): +0.33 Low: 71.920
Open 72.320 Yesterday's Close 72.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.87144 Trailing EPS (AUD) e 1.98741 NAV (AUD) b 10.9737
PE a 38.740 Trailing PE f 36.480 Price / NAV b 6.6067
Dividend (AUD) d 1.440002 Cash In Hand (AUD) g 3.0665 Issued & Paid-up Shares c 200,926,329
Dividend Yield (%) d 1.986 Price / Cash In Hand g 23.643 Treasury Shares h 1,154,671
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 16.88 Market Cap (M) 14,567.159
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 14.73 Enterprise Value (M) 20,334.982
Piotroski F Score 6 Exchange Code RHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.03 Free Float (%) 66.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMSAY HEALTH CARE ASX 14,567.159 38.740 36.480 6.6067 1.986
Industry Hospital/Nursing Management ASX 2,316.022 25.787 24.853 3.6982 2.505
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,219.161 6.138 6.138 1.3077 2.223
Local Peer REGIS HEALTHCARE LIMITED ASX 814.772 15.125 16.168 4.6143 6.614
Local Peer ESTIA HEALTH LTD ASX 721.870 17.541 17.197 0.9476 5.704
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 483.763 32.083 27.672 3.9096 2.399
Local Peer MONASH IVF GROUP LIMITED ASX 326.564 15.294 17.216 1.9175 4.325
Local Peer JAPARA HEALTHCARE LIMITED ASX 283.282 12.143 13.752 0.5315 7.274
Local Peer CAPITOL HEALTH LTD ASX 172.900 - - 1.6083 3.683
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,097.594 15.737 14.966 2.6154 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), CMR (SET), SKR (SET), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.300
-1.76 %
20 Days -+1.000
+1.40 %
Medium Term Return 3 Months -+8.700
+13.64 %
6 Months 0.600+14.860
+26.82 %
1 Year 1.465+17.950
+35.59 %
Long Term Return 2 Years 2.280+0.210
+3.44 %
3 Years 3.530-1.660
+2.52 %
5 Years 4.605+26.140
+66.32 %
Annualised Return Annualised --
+10.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.890 - 74.120 Change From 1 Year Low +20.610 % Change From 1 Year Low (%) +39.72
Change From 1 Year High -1.620 % Change From 1 Year High (%) -2.19
2 Years Range 51.890 - 76.180 Change From 2 Years Low +20.610 % Change From 2 Years Low (%) +39.72
Change From 2 Years High -3.680 % Change From 2 Years High (%) -4.83
5 Years Range 45.030 - 84.080 Change From 5 Years Low +27.470 % Change From 5 Years Low (%) +61.00
Change From 5 Years High -11.580 % Change From 5 Years High (%) -13.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramsay Health Care Ltd. engages in the provision of healthcare services and the operation of hospitals and day surgery facilities. It operates through the following geographical segments: Asia Pacific, United Kingdom, and France. The company was founded by Paul Joseph Ramsay in 1964 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 72.320 72.740 71.920 72.500 215,105 -
15 Jul 2019 72.720 73.005 72.180 72.260 201,042 -
12 Jul 2019 73.080 73.760 72.900 73.630 252,269 -
11 Jul 2019 73.250 73.800 73.030 73.600 2,045,330 -
10 Jul 2019 73.190 73.440 72.780 73.290 200,303 -
09 Jul 2019 71.990 72.570 71.910 72.500 244,780 -
08 Jul 2019 73.370 73.500 71.710 71.990 255,639 -
05 Jul 2019 72.850 73.785 72.520 73.570 261,250 -
04 Jul 2019 72.830 73.100 72.530 72.600 208,988 -
03 Jul 2019 72.990 73.200 72.280 72.740 405,902 -
02 Jul 2019 73.830 74.120 73.420 73.800 387,159 -
01 Jul 2019 72.630 73.650 72.580 73.560 541,018 -
28 Jun 2019 71.820 72.610 71.800 72.240 589,802 -
27 Jun 2019 72.010 72.760 71.800 72.720 332,514 -
26 Jun 2019 72.000 72.890 71.910 72.480 585,503 -
25 Jun 2019 72.420 72.490 72.010 72.080 322,158 -
24 Jun 2019 71.990 72.430 71.510 72.000 443,976 -
21 Jun 2019 72.680 73.240 71.850 71.920 605,349 -
20 Jun 2019 73.170 73.300 72.610 72.760 749,182 -
19 Jun 2019 71.970 72.580 71.410 72.580 520,847 -
18 Jun 2019 71.500 71.950 71.330 71.500 508,037 -
17 Jun 2019 72.000 72.730 71.350 71.520 316,437 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
72.990 73.800 71.710 72.500 4,290,608 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
71.970 73.800 71.410 73.800 5,077,508 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
68.680 73.800 68.340 71.500 7,471,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.