Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,528.4 +91.5
HSCEI 10,571.4 +8.4
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMSAY HEALTH CARE RAMSAY HEALTH CARE
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 64.000 Change: -0.260 High: 64.880 Remarks: -
Change (%): -0.40 Low: 63.550
Open 64.510 Yesterday's Close 64.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 757,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.19772 Trailing EPS (AUD) e 1.06147 NAV (AUD) b 16.1335
PE a 53.435 Trailing PE f 60.294 Price / NAV b 3.9669
Dividend (AUD) d 0.625049 Cash In Hand (AUD) g 6.1024 Issued & Paid-up Shares c 227,682,000
Dividend Yield (%) d 0.977 Price / Cash In Hand g 10.488 Treasury Shares h 1,200,000
Beta - 75 Daysi 1.247 R-Squared - 75 Days(%)i 52.77 Market Cap (M) 14,571.648
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 17.21 Enterprise Value (M) 22,566.548
Piotroski F Score 3 Exchange Code RHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.84 Free Float (%) 78.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Industry Hospital/Nursing Management ASX 2,281.986 174.001 293.971 3.1187 1.159
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,780.093 12.778 12.778 2.1992 1.001
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 1,018.967 44.239 31.794 4.0213 1.815
Local Peer ESTIA HEALTH LTD ASX 661.076 - - 1.0944 2.134
Local Peer REGIS HEALTHCARE LIMITED ASX 625.624 166.267 233.181 3.9476 1.933
Local Peer CAPITOL HEALTH LTD ASX 354.643 410.714 79.767 2.4555 2.883
Local Peer JAPARA HEALTHCARE LIMITED ASX 338.730 - - 1.5828 1.576
Local Peer MONASH IVF GROUP LIMITED ASX 323.397 27.584 17.841 1.2244 2.363
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 1.2687 -
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 287,207.424 - - -40.0327 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), THG (SET), SKR (SET), Sarana Meditama Metropolitan Tbk. (IDX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), TMCLIFE (Bursa), PR9 (SET), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+0.80 %
10 Days -+1.270
+2.02 %
20 Days -+0.910
+1.44 %
Medium Term Return 3 Months --3.490
-5.17 %
6 Months 0.970+0.840
+2.87 %
1 Year 0.970-2.980
-3.00 %
Long Term Return 2 Years 2.510-8.580
-8.36 %
3 Years 3.975+1.830
+9.34 %
5 Years 6.040-6.990
-1.34 %
Annualised Return Annualised --
-0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.610 - 70.500 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +9.20
Change From 1 Year High -6.500 % Change From 1 Year High (%) -9.22
2 Years Range 46.120 - 80.930 Change From 2 Years Low +17.880 % Change From 2 Years Low (%) +38.77
Change From 2 Years High -16.930 % Change From 2 Years High (%) -20.92
5 Years Range 46.120 - 84.080 Change From 5 Years Low +17.880 % Change From 5 Years Low (%) +38.77
Change From 5 Years High -20.080 % Change From 5 Years High (%) -23.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramsay Health Care Ltd. engages in the provision of healthcare services and the operation of hospitals and day surgery facilities. The company was founded by Paul Joseph Ramsay in 1964 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 64.510 64.880 63.550 64.000 757,245 -
15 Jun 2021 64.300 64.720 64.060 64.260 587,963 -
11 Jun 2021 63.240 63.960 62.930 63.620 956,664 -
10 Jun 2021 64.500 64.840 62.720 63.220 627,618 -
09 Jun 2021 62.940 64.460 62.890 63.490 742,612 -
08 Jun 2021 62.000 62.530 61.910 62.280 597,718 -
07 Jun 2021 62.620 62.955 61.955 62.070 508,761 -
04 Jun 2021 63.160 63.270 62.510 62.910 570,954 -
03 Jun 2021 63.160 63.520 62.610 63.050 518,027 -
02 Jun 2021 62.670 63.090 62.080 62.730 703,981 -
01 Jun 2021 63.250 63.920 62.510 63.330 446,424 -
31 May 2021 63.150 63.900 63.040 63.500 703,710 -
28 May 2021 62.820 63.800 62.250 63.360 756,016 -
27 May 2021 64.680 64.920 62.300 62.300 990,968 -
26 May 2021 65.050 65.320 64.390 64.540 245,828 -
25 May 2021 64.300 64.960 64.050 64.960 195,939 -
24 May 2021 64.080 64.390 63.500 64.170 353,793 -
21 May 2021 64.130 64.330 63.500 63.990 441,417 -
20 May 2021 63.120 64.320 63.120 63.450 465,722 -
19 May 2021 62.810 63.400 62.110 63.090 397,890 -
18 May 2021 63.660 63.960 62.770 63.430 353,364 -
17 May 2021 63.840 64.450 63.700 63.790 233,802 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
62.670 64.880 61.910 64.000 6,571,543 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
62.810 64.880 61.910 63.330 4,997,707 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
66.260 66.740 61.910 63.430 7,502,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.