Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMSAY HEALTH CARE RAMSAY HEALTH CARE
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 62.200 Change: -3.000 High: 62.330 Remarks: -
Change (%): -4.60 Low: 61.560
Open 62.130 Yesterday's Close 65.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,803,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.65239 Trailing EPS (AUD) e 2.65239 NAV (AUD) b 11.4101
PE a 23.451 Trailing PE f 23.451 Price / NAV b 5.4513
Dividend (AUD) d 1.515001 Cash In Hand (AUD) g 3.7119 Issued & Paid-up Shares c 200,827,846
Dividend Yield (%) d 2.436 Price / Cash In Hand g 16.757 Treasury Shares h 1,253,154
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 26.29 Market Cap (M) 12,491.492
Beta - 500 Daysi 0.826 R-Squared - 500 Days (%)i 14.41 Enterprise Value (M) 18,072.291
Piotroski F Score 6 Exchange Code RHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.22 Free Float (%) 66.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Industry Hospital/Nursing Management ASX 2,148.589 18.924 18.679 3.3129 2.666
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,315.682 6.624 6.248 1.3044 2.060
Local Peer REGIS HEALTHCARE LIMITED ASX 802.746 15.772 15.772 4.4934 5.704
Local Peer ESTIA HEALTH LTD ASX 646.328 15.654 15.653 0.8487 6.371
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 578.472 27.569 27.569 4.5468 2.743
Local Peer JAPARA HEALTHCARE LIMITED ASX 307.334 18.702 18.702 0.5776 5.348
Local Peer MONASH IVF GROUP LIMITED ASX 240.502 12.115 12.115 1.3885 -
Local Peer CAPITOL HEALTH LTD ASX 169.058 6.140 6.140 1.4618 4.545
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Global Peer TENET HEALTHCARE CORP NYSE 2,584.131 23.281 - -23.9272 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CHG (SET), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), RPH (SET), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.700
-2.66 %
10 Days 0.915-2.920
-3.08 %
20 Days 0.915-8.870
-11.19 %
Medium Term Return 3 Months 0.915-9.300
-11.73 %
6 Months 0.915-2.720
-2.78 %
1 Year 1.515+7.450
+16.37 %
Long Term Return 2 Years 2.380-0.150
+3.58 %
3 Years 3.725-16.400
-16.13 %
5 Years 5.520+11.400
+33.31 %
Annualised Return Annualised --
+5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.890 - 74.120 Change From 1 Year Low +10.310 % Change From 1 Year Low (%) +19.87
Change From 1 Year High -11.920 % Change From 1 Year High (%) -16.08
2 Years Range 51.890 - 74.120 Change From 2 Years Low +10.310 % Change From 2 Years Low (%) +19.87
Change From 2 Years High -11.920 % Change From 2 Years High (%) -16.08
5 Years Range 47.600 - 84.080 Change From 5 Years Low +14.600 % Change From 5 Years Low (%) +30.67
Change From 5 Years High -21.880 % Change From 5 Years High (%) -26.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramsay Health Care Ltd. engages in the provision of healthcare services and the operation of hospitals and day surgery facilities. It operates through the following geographical segments: Asia Pacific, United Kingdom, and France. The company was founded by Paul Joseph Ramsay in 1964 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 62.130 62.330 61.560 62.200 24,803,660 -
16 Sep 2019 64.870 65.870 64.820 65.200 533,156 -
13 Sep 2019 65.170 65.430 64.200 65.300 532,218 -
12 Sep 2019 64.590 64.980 64.210 64.740 409,002 -
11 Sep 2019 64.500 64.910 63.990 64.540 520,074 -
10 Sep 2019 63.690 64.070 63.410 63.900 752,795 -
09 Sep 2019 64.570 64.830 63.430 63.850 490,115 -
06 Sep 2019 63.980 64.555 63.275 64.440 446,084 -
05 Sep 2019 63.700 64.490 63.410 63.560 419,438 -
04 Sep 2019 64.920 65.280 63.840 64.380 568,279 -
03 Sep 2019 65.650 66.170 64.920 65.120 481,834 -
02 Sep 2019 65.760 66.960 65.760 66.390 412,405 -
30 Aug 2019 66.420 66.650 64.950 65.640 900,520 -
29 Aug 2019 68.980 69.200 66.870 67.140 623,444 -
28 Aug 2019 67.510 68.000 67.190 67.570 463,200 -
27 Aug 2019 67.310 68.000 67.310 67.700 415,935 -
26 Aug 2019 67.530 67.860 67.150 67.480 267,956 -
23 Aug 2019 68.920 69.630 68.385 68.600 321,301 -
22 Aug 2019 70.900 71.300 69.540 69.700 522,819 -
21 Aug 2019 71.070 71.220 70.410 70.980 275,439 -
20 Aug 2019 70.000 71.080 69.440 71.070 342,381 -
19 Aug 2019 69.000 69.820 69.000 69.750 448,729 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
64.920 65.870 61.560 62.200 29,474,821 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
71.070 71.220 61.560 65.120 4,684,853 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
71.930 72.000 61.560 71.070 7,475,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.