Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMSAY HEALTH CARE RAMSAY HEALTH CARE
Updated on 24 May 2019 (End of trading day)
Last (AUD): 70.250 Change: +0.580 High: 70.250 Remarks: -
Change (%): +0.83 Low: 69.280
Open 69.290 Yesterday's Close 69.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 549,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.87144 Trailing EPS (AUD) e 1.98741 NAV (AUD) b 10.9737
PE a 37.538 Trailing PE f 35.348 Price / NAV b 6.4017
Dividend (AUD) d 1.440002 Cash In Hand (AUD) g 3.0665 Issued & Paid-up Shares c 200,926,329
Dividend Yield (%) d 2.050 Price / Cash In Hand g 22.909 Treasury Shares h 1,154,671
Beta - 75 Daysi 1.302 R-Squared - 75 Days(%)i 13.15 Market Cap (M) 14,115.075
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 16.36 Enterprise Value (M) 19,882.898
Piotroski F Score 6 Exchange Code RHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.21 Free Float (%) 66.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Industry Hospital/Nursing Management ASX 2,506.765 27.925 22.734 2.9888 2.574
Local Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,168.085 5.881 5.881 1.2529 2.320
Local Peer REGIS HEALTHCARE LIMITED ASX 913.988 16.967 18.137 5.1762 5.896
Local Peer ESTIA HEALTH LTD ASX 755.749 18.364 18.004 0.9921 5.448
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 483.763 32.083 27.672 3.9096 2.399
Local Peer JAPARA HEALTHCARE LIMITED ASX 382.163 16.382 18.553 0.7171 5.392
Local Peer MONASH IVF GROUP LIMITED ASX 268.796 12.588 14.170 1.5783 5.254
Local Peer CAPITOL HEALTH LTD ASX 190.010 - - 1.7677 3.351
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,263.028 84.139 84.136 2.1099 0.567
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Global Peer TENET HEALTHCARE CORP NYSE 2,268.904 20.441 - -16.9322 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.400
+8.33 %
10 Days -+6.840
+10.79 %
20 Days -+4.900
+7.50 %
Medium Term Return 3 Months 0.600+10.370
+18.32 %
6 Months 0.600+14.620
+27.36 %
1 Year 1.465+8.750
+16.61 %
Long Term Return 2 Years 2.280+0.060
+3.33 %
3 Years 3.530-2.440
+1.50 %
5 Years 4.605+22.900
+58.09 %
Annualised Return Annualised --
+9.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.890 - 70.250 Change From 1 Year Low +18.360 % Change From 1 Year Low (%) +35.38
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 51.890 - 76.180 Change From 2 Years Low +18.360 % Change From 2 Years Low (%) +35.38
Change From 2 Years High -5.930 % Change From 2 Years High (%) -7.78
5 Years Range 43.760 - 84.080 Change From 5 Years Low +26.490 % Change From 5 Years Low (%) +60.53
Change From 5 Years High -13.830 % Change From 5 Years High (%) -16.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramsay Health Care Ltd. engages in the provision of healthcare services and the operation of hospitals and day surgery facilities. It operates through the following geographical segments: Asia Pacific, United Kingdom, and France. The company was founded by Paul Joseph Ramsay in 1964 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 69.290 70.250 69.280 70.250 549,423 -
23 May 2019 68.700 69.680 68.575 69.670 385,771 -
22 May 2019 69.010 69.570 68.370 68.600 358,731 -
21 May 2019 68.680 69.310 68.340 69.310 665,960 -
20 May 2019 67.500 69.880 67.210 69.580 1,172,273 -
17 May 2019 64.410 64.950 64.220 64.850 212,104 -
16 May 2019 63.430 64.400 63.230 64.180 280,912 -
15 May 2019 63.890 64.600 63.505 64.390 235,552 -
14 May 2019 64.000 64.100 63.650 64.050 241,808 -
13 May 2019 63.450 64.990 63.290 64.930 290,833 -
10 May 2019 62.900 63.580 62.750 63.410 269,393 -
09 May 2019 63.520 63.990 62.960 63.170 349,724 -
08 May 2019 63.930 64.290 63.510 64.050 224,442 -
07 May 2019 63.830 64.750 63.830 64.160 242,529 -
06 May 2019 63.830 64.150 63.320 64.020 214,797 -
03 May 2019 64.410 65.250 64.380 64.560 186,216 -
02 May 2019 63.680 64.565 63.410 64.280 223,048 -
01 May 2019 64.380 64.450 62.630 63.490 271,669 -
30 Apr 2019 64.490 65.380 64.120 65.320 450,148 -
29 Apr 2019 64.680 65.070 63.910 64.100 251,759 -
26 Apr 2019 64.260 65.350 64.210 65.350 339,665 -
25 Apr 2019 64.180 64.180 64.180 64.180 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
63.450 70.250 63.230 70.250 4,393,367 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
64.680 70.250 63.230 63.410 2,683,725 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
63.070 70.250 63.010 65.350 6,325,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.