Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMSAY HEALTH CARE RAMSAY HEALTH CARE
Updated on 26 May 2020 (End of trading day)
Last (AUD): 70.660 Change: +1.660 High: 70.940 Remarks: -
Change (%): +2.41 Low: 69.100
Open 69.230 Yesterday's Close 69.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 765,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.39666 Trailing EPS (AUD) e 2.34625 NAV (AUD) b 9.5217
PE a 29.483 Trailing PE f 30.116 Price / NAV b 7.4209
Dividend (AUD) d 1.368932 Cash In Hand (AUD) g 1.9487 Issued & Paid-up Shares c 222,256,846
Dividend Yield (%) d 1.937 Price / Cash In Hand g 36.260 Treasury Shares h 1,253,154
Beta - 75 Daysi 1.247 R-Squared - 75 Days(%)i 52.77 Market Cap (M) 15,704.669
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 17.21 Enterprise Value (M) 26,164.631
Piotroski F Score 6 Exchange Code RHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.17 Free Float (%) 78.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Industry Hospital/Nursing Management ASX 2,081.186 21.440 22.549 3.6171 2.538
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,253.256 7.546 7.546 1.1537 2.391
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 714.490 34.051 33.688 3.1662 2.221
Local Peer REGIS HEALTHCARE LIMITED ASX 490.219 9.632 12.706 2.9217 9.341
Local Peer ESTIA HEALTH LTD ASX 410.197 9.935 11.883 0.5441 10.038
Local Peer CAPITOL HEALTH LTD ASX 230.085 8.355 12.575 2.0053 3.340
Local Peer MONASH IVF GROUP LIMITED ASX 203.671 10.260 11.105 1.1756 6.946
Local Peer JAPARA HEALTHCARE LIMITED ASX 148.322 9.026 10.368 0.2809 11.081
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 11.824 - - 0.9341 -
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Global Peer TENET HEALTHCARE CORP NYSE 2,395.879 - - -6.6924 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), HUAYI TENCENT (HKEx), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.240
+4.81 %
10 Days -+8.750
+14.13 %
20 Days -+8.360
+13.42 %
Medium Term Return 3 Months 0.625-5.360
-6.23 %
6 Months 0.625-2.830
-3.00 %
1 Year 1.540+0.960
+3.59 %
Long Term Return 2 Years 3.005+9.060
+19.59 %
3 Years 3.820+2.140
+8.70 %
5 Years 6.145+8.960
+24.48 %
Annualised Return Annualised --
+4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.120 - 80.930 Change From 1 Year Low +24.540 % Change From 1 Year Low (%) +53.21
Change From 1 Year High -10.270 % Change From 1 Year High (%) -12.69
2 Years Range 46.120 - 80.930 Change From 2 Years Low +24.540 % Change From 2 Years Low (%) +53.21
Change From 2 Years High -10.270 % Change From 2 Years High (%) -12.69
5 Years Range 46.120 - 84.080 Change From 5 Years Low +24.540 % Change From 5 Years Low (%) +53.21
Change From 5 Years High -13.420 % Change From 5 Years High (%) -15.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramsay Health Care Ltd. engages in the provision of healthcare services and the operation of hospitals and day surgery facilities. The company was founded by Paul Joseph Ramsay in 1964 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 69.230 70.940 69.100 70.660 765,188 -
25 May 2020 68.120 69.150 68.010 69.000 449,270 -
22 May 2020 67.000 67.650 66.110 66.700 757,672 -
21 May 2020 68.720 68.770 67.120 67.550 682,408 -
20 May 2020 66.610 68.450 66.600 67.680 658,466 -
19 May 2020 67.970 67.970 66.230 67.420 582,656 -
18 May 2020 64.450 66.670 64.230 66.090 853,043 -
15 May 2020 62.000 64.130 61.550 64.130 876,942 -
14 May 2020 62.280 62.850 61.720 62.120 751,823 -
13 May 2020 60.200 63.240 60.100 62.900 844,808 -
12 May 2020 61.600 62.490 61.210 61.910 969,501 -
11 May 2020 60.900 61.700 60.660 61.600 603,149 -
08 May 2020 62.500 62.530 60.585 60.910 589,940 -
07 May 2020 62.010 62.430 60.960 62.000 785,418 -
06 May 2020 62.690 62.880 61.650 62.570 402,287 -
05 May 2020 63.000 63.820 62.210 63.150 656,222 -
04 May 2020 61.100 63.070 60.780 62.800 848,434 -
01 May 2020 62.250 63.010 61.810 62.380 953,618 -
30 Apr 2020 63.900 64.000 62.610 62.610 2,280,595 -
29 Apr 2020 62.290 63.065 61.200 63.000 1,117,022 -
28 Apr 2020 65.210 65.550 61.910 62.300 2,788,127 -
27 Apr 2020 62.060 66.180 62.060 64.230 1,768,230 -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
60.200 70.940 60.100 70.660 7,222,276 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
62.290 70.940 60.100 61.910 9,206,186 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
52.650 70.940 52.650 62.300 19,452,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.