Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMSAY HEALTH CARE RAMSAY HEALTH CARE
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 66.470 Change: +0.520 High: 66.770 Remarks: -
Change (%): +0.79 Low: 64.750
Open 66.200 Yesterday's Close 65.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 743,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.34010 Trailing EPS (AUD) e 2.29088 NAV (AUD) b 9.2970
PE a 28.405 Trailing PE f 29.015 Price / NAV b 7.1496
Dividend (AUD) d 1.336625 Cash In Hand (AUD) g 1.9027 Issued & Paid-up Shares c 227,628,846
Dividend Yield (%) d 2.011 Price / Cash In Hand g 34.935 Treasury Shares h 1,253,154
Beta - 75 Daysi 1.247 R-Squared - 75 Days(%)i 52.77 Market Cap (M) 15,130.489
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 17.21 Enterprise Value (M) 25,590.451
Piotroski F Score 6 Exchange Code RHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.33 Free Float (%) 79.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Industry Hospital/Nursing Management ASX 2,074.004 21.366 22.472 3.6046 2.546
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,537.267 9.256 9.256 1.4151 1.949
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 714.490 34.051 33.688 3.1662 2.221
Local Peer REGIS HEALTHCARE LIMITED ASX 407.514 8.007 10.562 2.4288 11.236
Local Peer ESTIA HEALTH LTD ASX 388.023 9.398 11.240 0.5147 10.612
Local Peer CAPITOL HEALTH LTD ASX 209.633 7.612 11.457 1.8271 3.665
Local Peer MONASH IVF GROUP LIMITED ASX 218.196 10.991 11.897 1.2593 6.484
Local Peer JAPARA HEALTHCARE LIMITED ASX 128.279 7.806 8.967 0.2430 12.812
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.510
+3.92 %
10 Days -+4.430
+7.14 %
20 Days -+4.690
+7.59 %
Medium Term Return 3 Months -+4.560
+7.37 %
6 Months 0.625-13.640
-16.25 %
1 Year 1.540-4.400
-4.04 %
Long Term Return 2 Years 3.005+12.030
+27.62 %
3 Years 3.820-6.580
-3.78 %
5 Years 6.145+4.310
+16.82 %
Annualised Return Annualised --
+3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.120 - 80.930 Change From 1 Year Low +20.350 % Change From 1 Year Low (%) +44.12
Change From 1 Year High -14.460 % Change From 1 Year High (%) -17.87
2 Years Range 46.120 - 80.930 Change From 2 Years Low +20.350 % Change From 2 Years Low (%) +44.12
Change From 2 Years High -14.460 % Change From 2 Years High (%) -17.87
5 Years Range 46.120 - 84.080 Change From 5 Years Low +20.350 % Change From 5 Years Low (%) +44.12
Change From 5 Years High -17.610 % Change From 5 Years High (%) -20.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramsay Health Care Ltd. engages in the provision of healthcare services and the operation of hospitals and day surgery facilities. The company was founded by Paul Joseph Ramsay in 1964 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 66.200 66.770 64.750 66.470 743,575 -
11 Aug 2020 63.200 65.950 63.000 65.950 879,617 -
10 Aug 2020 62.840 63.250 62.330 63.090 438,530 -
07 Aug 2020 62.180 62.760 62.110 62.420 227,333 -
06 Aug 2020 62.500 63.070 62.130 62.500 384,663 -
05 Aug 2020 63.110 63.410 62.040 62.560 445,379 -
04 Aug 2020 63.640 64.280 63.050 63.960 806,924 -
03 Aug 2020 61.360 62.990 61.210 62.650 323,751 -
31 Jul 2020 62.940 63.560 61.410 61.980 415,306 -
30 Jul 2020 62.380 63.520 62.380 63.220 826,942 -
29 Jul 2020 62.800 63.300 62.110 62.320 456,426 -
28 Jul 2020 62.510 64.140 61.900 62.040 578,620 -
27 Jul 2020 63.010 63.700 62.050 62.660 461,221 -
24 Jul 2020 64.030 64.500 62.880 63.410 403,837 -
23 Jul 2020 64.190 64.890 63.440 64.370 410,646 -
22 Jul 2020 65.390 65.500 63.560 63.940 309,908 -
21 Jul 2020 63.750 65.530 63.520 65.530 633,711 -
20 Jul 2020 63.690 64.340 62.600 63.300 297,807 -
17 Jul 2020 63.500 63.660 62.740 63.500 462,695 -
16 Jul 2020 64.790 64.790 62.950 63.220 515,324 -
15 Jul 2020 62.580 63.635 62.420 63.580 561,112 -
14 Jul 2020 61.670 62.200 61.480 61.780 604,008 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
62.380 66.770 61.210 66.470 5,492,020 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
64.790 66.770 61.210 62.320 4,530,195 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
66.450 67.415 61.210 63.580 11,128,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.