Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RH RH
Updated on 24 May 2019 (End of trading day)
Last (USD): 89.050 Change: +1.720 High: 89.500 Remarks: -
Change (%): +1.97 Low: 87.220
Open 88.590 Yesterday's Close 87.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 623,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.35707 Trailing EPS (USD) e 7.35707 NAV (USD) b -1.1214
PE a 12.104 Trailing PE f 12.104 Price / NAV b -79.4097
Dividend (USD) d - Cash In Hand (USD) g 0.2834 Issued & Paid-up Shares c 20,475,400
Dividend Yield (%) d - Price / Cash In Hand g 314.220 Treasury Shares h 2,800
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 1,823.334
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,995.409
Piotroski F Score 8 Exchange Code RH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.41 Free Float (%) 87.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RH NYSE 1,823.334 12.104 12.104 -79.4097 -
Industry Specialty Stores NYSE 11,827.430 32.247 27.787 4.1466 1.848
Local Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Local Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Local Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Local Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Local Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Local Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Local Peer CARVANA CO NYSE 8,701.051 - - 158.8393 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,703.847 29.104 24.871 -11.3572 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,694.909 7.845 7.979 1.3989 3.249
Local Peer AUTONATION INC NYSE 3,541.597 8.943 8.982 1.2713 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,483.953 10.892 10.892 1.8297 2.424
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), NETSHOES CAYMAN LTD (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer Jardine C&C SGX 13,291.787 23.466 16.374 1.4991 3.535
Global Peer ZHONGSHENG HLDG HKEx 40,754.298 9.461 9.461 1.9594 2.062
Global Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Global Peer LUK FOOK HOLD HKEx 14,736.411 10.761 9.731 1.4887 4.382
Global Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.150
-5.47 %
10 Days --13.820
-13.43 %
20 Days --16.870
-15.93 %
Medium Term Return 3 Months --57.590
-39.27 %
6 Months --21.040
-19.11 %
1 Year --15.240
-14.61 %
Long Term Return 2 Years -+31.240
+54.04 %
3 Years -+55.510
+165.50 %
5 Years -+22.570
+33.95 %
Annualised Return Annualised --
+6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 86.390 - 164.490 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +3.08
Change From 1 Year High -75.440 % Change From 1 Year High (%) -45.86
2 Years Range 41.520 - 164.490 Change From 2 Years Low +47.530 % Change From 2 Years Low (%) +114.47
Change From 2 Years High -75.440 % Change From 2 Years High (%) -45.86
5 Years Range 24.410 - 164.490 Change From 5 Years Low +64.640 % Change From 5 Years Low (%) +264.81
Change From 5 Years High -75.440 % Change From 5 Years High (%) -45.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RH operates as a holding company which operates the business through its subsidiary Restoration Hardware, Inc. It offers furniture, lighting, textiles, bathware, decor, outdoor and garden, as well as baby and child products. The company operates an integrated business with multiple channels of distribution including galleries, source books and websites. The company was founded by Stephen J. Gordon in 1980 and is headquartered in Corte Madera, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 88.590 89.500 87.220 89.050 623,063 -
23 May 2019 91.300 91.320 86.390 87.330 1,046,753 -
22 May 2019 94.730 95.140 91.640 91.900 738,650 -
21 May 2019 91.950 96.420 91.800 95.880 573,664 -
20 May 2019 93.700 94.310 90.790 91.670 843,642 -
17 May 2019 95.890 97.500 93.760 94.200 862,552 -
16 May 2019 99.600 100.890 96.920 97.060 879,666 -
15 May 2019 98.120 99.710 96.690 98.940 638,147 -
14 May 2019 96.110 99.420 94.690 98.880 851,292 -
13 May 2019 98.860 100.410 94.310 95.010 1,251,685 -
10 May 2019 101.560 103.410 100.440 102.870 450,119 -
09 May 2019 100.560 101.910 98.440 101.910 718,844 -
08 May 2019 101.370 103.840 100.120 101.160 948,254 -
07 May 2019 103.410 105.100 100.985 101.140 1,227,964 -
06 May 2019 105.680 106.330 104.260 104.900 1,085,850 -
03 May 2019 109.660 109.975 107.380 108.800 492,587 -
02 May 2019 105.810 109.583 105.450 109.350 683,394 -
01 May 2019 106.800 108.647 105.370 105.690 1,019,380 -
30 Apr 2019 107.720 108.150 105.975 106.710 746,022 -
29 Apr 2019 105.920 107.780 105.390 107.390 571,623 -
26 Apr 2019 106.990 107.290 105.251 105.920 613,963 -
25 Apr 2019 107.600 109.010 105.220 107.110 653,794 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
98.860 100.890 86.390 89.050 8,309,114 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
105.920 107.780 86.390 102.870 7,944,037 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
112.770 114.500 86.390 105.920 46,057,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.