Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS CORP REGIS CORPORATION
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 6.570 Change: -2.210 High: 8.520 Remarks: -
Change (%): -25.17 Low: 6.470
Open 8.520 Yesterday's Close 8.780000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 882,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39999 Trailing EPS (USD) e -1.21566 NAV (USD) b 7.7338
PE a - Trailing PE f - Price / NAV b 0.8495
Dividend (USD) d - Cash In Hand (USD) g 2.0222 Issued & Paid-up Shares c 35,566,000
Dividend Yield (%) d - Price / Cash In Hand g 3.249 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 11.47 Market Cap (M) 233.669
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 7.97 Enterprise Value (M) 1,174.911
Piotroski F Score 2 Exchange Code RGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.46 Free Float (%) 94.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS CORP NYSE 233.669 - - 0.8495 -
Industry Other Consumer Services NYSE 3,311.888 25.805 24.995 2.9685 1.016
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,854.948 75.200 44.275 6.8819 -
Local Peer ROLLINS INC NYSE 11,229.640 48.474 55.224 13.7662 1.088
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,001.532 15.656 18.944 3.8400 1.762
Local Peer PLANET FITNESS INC NYSE 4,392.893 49.907 37.324 -6.2182 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,635.344 - 28.401 1.5656 -
Local Peer BLOCK(H & R) INC NYSE 2,902.523 6.887 7.098 -9.1167 7.097
Local Peer UNIFIRST CORP NYSE 2,744.195 15.319 14.515 1.6373 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,501.902 45.489 18.130 0.8287 3.033
Local Peer GRAHAM HOLDINGS CO NYSE 1,841.051 6.830 5.647 0.5547 1.532
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,784.629 4.867 16.690 0.6879 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,312.267 10.191 12.131 1.0134 -
Local Peer K12 INC NYSE 716.905 19.267 21.962 1.1011 -
Other Local Peers DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 51,538.718 12.891 10.594 8.6868 -
Global Peer EBAY INC NASDAQ 24,025.725 9.496 13.452 8.3712 -
Global Peer CINTAS CORP NASDAQ 18,888.182 21.636 19.829 5.6818 1.121
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,804.286 - 13.496 0.9296 -
Global Peer EXPEDIA GROUP INC NASDAQ 8,403.567 20.698 14.874 2.1184 2.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,291.755 - - 4.7190 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 22,862.432 36.421 29.366 1.5535 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,806.127 - 34.585 1.9184 1.162
Global Peer TRIPADVISOR INC NASDAQ 2,444.123 21.629 19.553 2.1052 -
Other Global Peers FU SHOU YUAN (HKEx), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), GENCH EDU (HKEx), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), G8 EDUCATION LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), REDBUBBLE LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), ZHENG LI HLDG (HKEx), SHINE CORPORATE LIMITED (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), THINK CHILDCARE LI (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), AVI (Bursa), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.61 %
10 Days --2.640
-28.66 %
20 Days --6.190
-48.51 %
Medium Term Return 3 Months --11.380
-63.40 %
6 Months --13.600
-67.43 %
1 Year --13.100
-66.60 %
Long Term Return 2 Years --8.560
-56.58 %
3 Years --5.150
-43.94 %
5 Years --10.360
-61.19 %
Annualised Return Annualised --
-17.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.580 - 23.270 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +17.74
Change From 1 Year High -16.700 % Change From 1 Year High (%) -71.77
2 Years Range 5.580 - 23.270 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +17.74
Change From 2 Years High -16.700 % Change From 2 Years High (%) -71.77
5 Years Range 5.580 - 23.270 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +17.74
Change From 5 Years High -16.700 % Change From 5 Years High (%) -71.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Corp. engages in the ownership, franchise, and operation of beauty salons. It operates through the Company-Owned Salons and Franchise Salons segments. The Company-Owned Salons segment offers hair care and beauty services and retail products to customers in United States, Canada, and Puerto Rico. The Franchise Salons segment runs businesses located in strip center locations and Walmart Supercenters. Its brands include Supercuts, SmartStyle Hair Salon, Cost Cutters, First Choice Haircutters, Roosters, Opensalon, and Best Cuts. The company was founded by Paul Kunin and Florence Kunin in 1922 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 8.520 8.520 6.470 6.570 882,134 -
26 Mar 2020 8.240 9.930 8.195 8.780 366,186 -
25 Mar 2020 8.080 8.380 7.040 8.160 802,480 -
24 Mar 2020 6.230 8.050 6.230 7.850 410,793 -
23 Mar 2020 6.420 6.491 5.580 5.970 394,130 -
20 Mar 2020 7.620 7.810 6.360 6.530 740,393 -
19 Mar 2020 7.500 8.000 7.060 7.680 512,751 -
18 Mar 2020 8.430 8.430 6.970 7.530 806,023 -
17 Mar 2020 7.030 9.000 6.780 8.950 708,150 -
16 Mar 2020 8.550 8.550 6.960 6.970 343,020 -
13 Mar 2020 9.700 10.080 9.105 9.210 376,472 -
12 Mar 2020 8.860 9.450 8.465 9.340 326,774 -
11 Mar 2020 9.950 10.090 9.300 9.440 306,748 -
10 Mar 2020 10.470 10.620 9.570 10.180 508,139 -
09 Mar 2020 10.300 10.890 9.910 10.290 570,492 -
06 Mar 2020 10.940 11.080 10.540 10.880 442,588 -
05 Mar 2020 11.290 11.650 11.030 11.220 485,763 -
04 Mar 2020 11.990 12.100 11.230 11.500 338,510 -
03 Mar 2020 12.420 12.695 11.830 11.960 309,532 -
02 Mar 2020 12.750 12.750 12.160 12.470 381,054 -
28 Feb 2020 12.410 13.020 12.390 12.760 359,886 -
27 Feb 2020 12.550 13.120 12.225 12.810 481,009 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
8.550 9.930 5.580 6.570 5,966,060 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
12.750 12.750 5.580 9.210 4,046,072 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
16.070 16.130 5.580 12.760 6,745,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.