Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS CORP REGIS CORP
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 16.570 Change: -0.160 High: 17.120 Remarks: -
Change (%): -0.96 Low: 16.520
Open 16.710 Yesterday's Close 16.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40019 Trailing EPS (USD) e -0.76809 NAV (USD) b 7.9819
PE a - Trailing PE f - Price / NAV b 2.0759
Dividend (USD) d - Cash In Hand (USD) g 2.2681 Issued & Paid-up Shares c 35,548,000
Dividend Yield (%) d - Price / Cash In Hand g 7.306 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 11.47 Market Cap (M) 589.030
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 7.97 Enterprise Value (M) 1,570.564
Piotroski F Score 2 Exchange Code RGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.57 Free Float (%) 94.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS CORP NYSE 589.030 - - 2.0759 -
Industry Other Consumer Services NYSE 4,159.899 32.412 34.144 4.2924 0.809
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,247.539 81.065 59.403 7.6821 -
Local Peer ROLLINS INC NYSE 12,272.526 52.976 60.292 15.2098 0.996
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,941.921 17.759 19.115 4.4731 1.554
Local Peer PLANET FITNESS INC NYSE 6,333.850 71.959 56.139 -14.4414 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,022.758 91.323 46.507 - 1.511
Local Peer BLOCK(H & R) INC NYSE 4,965.813 11.782 11.715 17.0762 4.148
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,608.334 - - 1.9719 -
Local Peer UNIFIRST CORP NYSE 3,940.862 22.000 22.000 2.4012 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,358.767 12.461 14.150 1.1005 0.840
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,788.314 13.887 11.714 1.3474 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,474.389 4.021 7.295 0.5866 -
Local Peer K12 INC NYSE 821.148 22.069 22.962 1.3144 -
Other Local Peers DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,083.901 19.531 17.992 13.1211 -
Global Peer EBAY INC NASDAQ 28,440.834 11.241 14.292 8.6976 -
Global Peer CINTAS CORP NASDAQ 26,843.760 30.749 29.431 8.7992 0.789
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,417.483 - - 1.3738 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,884.715 34.199 27.440 3.3185 1.314
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,274.039 - - 4.6155 -
Global Peer TRIPADVISOR INC NASDAQ 4,329.516 38.314 37.004 2.6271 -
Global Peer TONGCHENG-ELONG HKEx 25,336.797 40.364 123.431 1.8168 -
Global Peer IDP EDUCATION LIMITED ASX 4,530.788 68.003 68.002 29.3730 1.092
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,995.587 - 39.911 2.0736 1.089
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), AUCT (SET), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), XINYI HK (HKEx), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), SDM GROUP (HKEx), MDR (SGX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), WWPKG HOLDINGS (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), YING HAI GROUP (HKEx), CTEH (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.980
-10.67 %
10 Days --4.030
-19.56 %
20 Days --4.080
-19.76 %
Medium Term Return 3 Months --0.940
-5.37 %
6 Months --2.270
-12.05 %
1 Year --1.620
-8.91 %
Long Term Return 2 Years -+0.800
+5.07 %
3 Years -+2.470
+17.52 %
5 Years --0.390
-2.30 %
Annualised Return Annualised --
-0.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 23.270 Change From 1 Year Low +2.070 % Change From 1 Year Low (%) +14.28
Change From 1 Year High -6.700 % Change From 1 Year High (%) -28.79
2 Years Range 14.310 - 23.270 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -6.700 % Change From 2 Years High (%) -28.79
5 Years Range 9.020 - 23.270 Change From 5 Years Low +7.550 % Change From 5 Years Low (%) +83.70
Change From 5 Years High -6.700 % Change From 5 Years High (%) -28.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Corp. engages in the ownership, franchise, and operation of beauty salons. It operates through the Company-Owned Salons and Franchise Salons segments. The Company-Owned Salons segment offers hair care and beauty services and retail products to customers in United States, Canada, and Puerto Rico. The Franchise Salons segment runs businesses located in strip center locations and Walmart Supercenters. Its brands include Supercuts, SmartStyle Hair Salon, Cost Cutters, First Choice Haircutters, Roosters, Opensalon, and Best Cuts. The company was founded by Paul Kunin and Florence Kunin in 1922 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 16.710 17.120 16.520 16.570 281,733 -
13 Nov 2019 16.740 16.770 16.330 16.730 353,833 -
12 Nov 2019 17.400 17.400 16.640 16.920 442,324 -
11 Nov 2019 18.280 18.350 16.870 17.350 556,629 -
08 Nov 2019 18.540 18.650 18.290 18.500 323,470 -
07 Nov 2019 18.220 18.560 18.060 18.550 395,235 -
06 Nov 2019 18.830 18.938 17.870 18.030 614,691 -
05 Nov 2019 20.230 20.230 18.830 18.990 444,453 -
04 Nov 2019 20.320 20.320 19.750 20.180 553,295 -
01 Nov 2019 20.700 20.910 19.965 20.220 391,315 -
31 Oct 2019 21.230 21.230 19.820 20.600 511,217 -
30 Oct 2019 22.020 22.290 21.105 21.200 581,343 -
29 Oct 2019 22.500 22.500 20.613 22.180 811,444 -
28 Oct 2019 22.690 23.270 22.550 23.030 284,175 -
25 Oct 2019 22.640 22.860 22.490 22.660 201,647 -
24 Oct 2019 22.690 22.805 22.340 22.680 252,203 -
23 Oct 2019 22.380 22.980 22.040 22.610 422,362 -
22 Oct 2019 21.480 22.430 21.425 22.280 365,719 -
21 Oct 2019 21.000 21.610 21.000 21.480 227,862 -
18 Oct 2019 20.560 20.940 20.520 20.870 175,408 -
17 Oct 2019 20.240 20.710 20.090 20.650 243,981 -
16 Oct 2019 19.910 20.300 19.830 20.150 152,024 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
20.700 20.910 16.330 16.570 4,356,978 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
20.560 20.940 16.330 20.600 3,833,380 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
20.160 20.910 16.330 20.650 5,645,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.