Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS CORP REGIS CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 20.000 Change: - High: 20.240 Remarks: -
Change (%): - Low: 19.970
Open 20.160 Yesterday's Close 20.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 786,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39451 Trailing EPS (USD) e -0.39451 NAV (USD) b 8.9641
PE a - Trailing PE f - Price / NAV b 2.2311
Dividend (USD) d - Cash In Hand (USD) g 2.5618 Issued & Paid-up Shares c 36,060,000
Dividend Yield (%) d - Price / Cash In Hand g 7.807 Treasury Shares h -
Beta - 75 Daysi 0.046 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 721.200
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 748.731
Piotroski F Score 2 Exchange Code RGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.74 Free Float (%) 94.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS CORP NYSE 721.200 - - 2.2311 -
Industry Other Consumer Services NYSE 4,089.331 32.348 32.388 3.6545 0.789
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Local Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Local Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Local Peer BLOCK(H & R) INC NYSE 4,700.862 11.153 11.090 16.1651 4.382
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,710.927 85.653 79.846 1.4433 1.611
Local Peer UNIFIRST CORP NYSE 3,708.915 22.630 22.064 2.3041 0.186
Local Peer GRAHAM HOLDINGS CO NYSE 3,604.049 13.371 11.308 1.1884 0.782
Local Peer SOTHEBYS INC NYSE 2,654.201 24.802 25.011 5.3829 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,233.169 17.342 17.342 1.6048 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,211.905 3.305 4.142 0.4770 -
Other Local Peers K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.049 8.7364 0.807
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer TRIPADVISOR INC NASDAQ 5,450.809 48.237 40.079 3.4608 -
Global Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,227.222 - 578.044 2.2444 1.011
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,787.891 18.148 18.148 3.2748 3.329
Global Peer IDP EDUCATION LIMITED ASX 3,685.549 55.316 55.316 23.8934 1.343
Other Global Peers MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+1.99 %
10 Days -+3.430
+20.70 %
20 Days -+3.200
+19.05 %
Medium Term Return 3 Months -+2.300
+12.99 %
6 Months -+1.740
+9.53 %
1 Year --0.920
-4.40 %
Long Term Return 2 Years -+6.460
+47.71 %
3 Years -+7.280
+57.23 %
5 Years -+3.550
+21.58 %
Annualised Return Annualised --
+3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 21.240 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -1.240 % Change From 1 Year High (%) -5.84
2 Years Range 13.320 - 22.400 Change From 2 Years Low +6.680 % Change From 2 Years Low (%) +50.15
Change From 2 Years High -2.400 % Change From 2 Years High (%) -10.71
5 Years Range 9.020 - 22.400 Change From 5 Years Low +10.980 % Change From 5 Years Low (%) +121.73
Change From 5 Years High -2.400 % Change From 5 Years High (%) -10.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Corp. engages in the ownership, franchise, and operation of beauty salons. It operates through the Company-Owned Salons and Franchise Salons segments. The Company-Owned Salons segment offers hair care and beauty services and retail products to customers in United States, Canada, and Puerto Rico. The Franchise Salons segment runs businesses located in strip center locations and Walmart Supercenters. Its brands include Supercuts, SmartStyle Hair Salon, Cost Cutters, First Choice Haircutters, Roosters, Opensalon, and Best Cuts. The company was founded by Paul Kunin and Florence Kunin in 1922 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 20.160 20.240 19.970 20.000 786,995 -
19 Sep 2019 19.460 20.080 19.380 20.000 436,105 -
18 Sep 2019 19.510 19.610 19.220 19.340 275,653 -
17 Sep 2019 19.170 19.650 19.070 19.530 327,422 -
16 Sep 2019 19.430 19.600 19.170 19.290 412,820 -
13 Sep 2019 19.180 19.990 19.170 19.610 539,143 -
12 Sep 2019 18.640 19.100 18.430 19.040 322,842 -
11 Sep 2019 18.840 19.250 18.470 18.660 272,423 -
10 Sep 2019 18.020 18.950 17.560 18.840 625,123 -
09 Sep 2019 16.650 18.110 16.650 18.100 709,538 -
06 Sep 2019 16.920 17.040 16.490 16.570 1,523,587 -
05 Sep 2019 16.670 17.000 16.480 16.850 661,304 -
04 Sep 2019 16.460 16.810 16.280 16.500 598,764 -
03 Sep 2019 16.070 16.455 15.870 16.340 755,566 -
30 Aug 2019 16.560 16.640 16.110 16.170 544,294 -
29 Aug 2019 15.560 16.210 15.480 16.060 989,584 -
28 Aug 2019 14.520 15.700 14.520 15.350 605,100 -
27 Aug 2019 15.820 16.230 14.500 14.680 873,645 -
26 Aug 2019 16.910 16.910 15.770 15.920 796,202 -
23 Aug 2019 17.010 17.250 16.680 16.800 200,369 -
22 Aug 2019 17.210 17.360 16.930 17.100 169,525 -
21 Aug 2019 17.850 17.850 17.080 17.140 269,858 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
16.650 20.240 16.650 20.000 4,708,064 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
17.010 20.240 16.650 16.570 7,548,415 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
17.900 20.240 16.650 17.100 3,855,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.