Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS CORP REGIS CORPORATION
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 8.290 Change: +0.200 High: 8.480 Remarks: -
Change (%): +2.47 Low: 7.690
Open 8.340 Yesterday's Close 8.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 674,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39934 Trailing EPS (USD) e -2.90926 NAV (USD) b 5.5450
PE a - Trailing PE f - Price / NAV b 1.4950
Dividend (USD) d - Cash In Hand (USD) g 7.1800 Issued & Paid-up Shares c 35,624,200
Dividend Yield (%) d - Price / Cash In Hand g 1.155 Treasury Shares h -
Market Cap (M) 295.325 Enterprise Value (M) 1,218.403
Piotroski F Score 2 Exchange Code RGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.98 Free Float (%) 94.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS CORP NYSE 295.325 - - 1.4950 -
Industry Other Consumer Services NYSE 4,130.209 45.325 50.122 3.7926 0.869
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,804.394 96.045 51.459 8.2782 -
Local Peer ROLLINS INC NYSE 14,012.039 68.907 69.233 17.5069 1.098
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,072.317 19.135 19.001 4.0388 1.845
Local Peer PLANET FITNESS INC NYSE 5,324.554 45.240 53.842 -7.6968 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,772.089 36.993 66.279 2.1790 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,567.795 25.854 445.974 1.2931 2.203
Local Peer UNIFIRST CORP NYSE 3,287.617 18.353 21.889 1.9247 0.326
Local Peer BLOCK(H & R) INC NYSE 2,773.565 - - 39.0409 7.217
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,476.239 - - 0.9843 -
Local Peer GRAHAM HOLDINGS CO NYSE 1,829.302 5.610 8.652 0.5706 1.615
Local Peer MEDIFAST INC NYSE 1,765.029 22.653 23.334 15.9373 2.253
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,655.605 12.857 7.497 1.2789 -
Other Local Peers K12 INC (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,736.430 14.334 20.505 18.2032 -
Global Peer EBAY INC NASDAQ 39,469.479 22.099 8.434 18.6617 1.129
Global Peer CINTAS CORP NASDAQ 28,471.201 32.613 29.959 8.5646 0.744
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,129.865 - - 11.2897 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,653.406 16.413 - 1.2101 -
Global Peer EXPEDIA GROUP INC NASDAQ 12,313.368 21.794 - 5.4244 1.529
Global Peer TONGCHENG-ELONG HKEx 31,482.420 40.350 52.177 2.1809 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,578.106 44.099 34.117 2.4522 1.289
Global Peer IDP EDUCATION LIMITED ASX 4,459.959 66.939 53.290 24.5641 1.110
Global Peer TRIPADVISOR INC NASDAQ 2,618.086 20.779 31.543 2.5493 -
Other Global Peers AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SDM GROUP (HKEx), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), TRU (SET), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.34 %
10 Days --0.430
-4.93 %
20 Days --3.370
-28.90 %
Medium Term Return 3 Months -+2.280
+37.94 %
6 Months --7.590
-47.80 %
1 Year --8.960
-51.94 %
Long Term Return 2 Years --8.880
-51.72 %
3 Years --1.760
-17.51 %
5 Years --7.190
-46.45 %
Annualised Return Annualised --
-11.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.220 - 23.270 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +96.44
Change From 1 Year High -14.980 % Change From 1 Year High (%) -64.37
2 Years Range 4.220 - 23.270 Change From 2 Years Low +4.070 % Change From 2 Years Low (%) +96.44
Change From 2 Years High -14.980 % Change From 2 Years High (%) -64.37
5 Years Range 4.220 - 23.270 Change From 5 Years Low +4.070 % Change From 5 Years Low (%) +96.44
Change From 5 Years High -14.980 % Change From 5 Years High (%) -64.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Corp. engages in the ownership, franchise, and operation of beauty salons. It operates through the Company-Owned Salons and Franchise Salons segments. The Company-Owned Salons segment offers hair care and beauty services and retail products to customers in United States, Canada, and Puerto Rico. The Franchise Salons segment runs businesses located in strip center locations and Walmart Supercenters. Its brands include Supercuts, SmartStyle Hair Salon, Cost Cutters, First Choice Haircutters, Roosters, Opensalon, and Best Cuts. The company was founded by Paul Kunin and Florence Kunin in 1922 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 8.340 8.480 7.690 8.290 674,558 -
02 Jul 2020 8.540 8.690 8.060 8.090 474,151 -
01 Jul 2020 8.220 8.550 7.960 8.100 716,260 -
30 Jun 2020 8.210 8.440 7.900 8.180 447,325 -
29 Jun 2020 7.740 8.370 7.640 8.350 780,951 -
26 Jun 2020 8.050 8.200 7.510 7.570 843,686 -
25 Jun 2020 8.000 8.440 7.920 8.070 742,995 -
24 Jun 2020 8.410 8.590 7.760 8.300 902,195 -
23 Jun 2020 8.540 8.790 8.130 8.720 799,573 -
22 Jun 2020 8.530 8.600 8.110 8.370 708,525 -
19 Jun 2020 9.410 9.465 8.605 8.620 1,136,423 -
18 Jun 2020 9.830 10.650 8.845 9.290 1,544,239 -
17 Jun 2020 10.160 10.160 9.270 9.350 798,400 -
16 Jun 2020 10.490 10.710 9.735 10.150 627,709 -
15 Jun 2020 8.560 10.380 8.180 9.870 887,084 -
12 Jun 2020 10.100 10.140 8.945 9.140 1,019,251 -
11 Jun 2020 10.130 10.380 9.150 9.210 1,012,955 -
10 Jun 2020 11.670 11.720 10.820 11.110 463,361 -
09 Jun 2020 12.620 12.960 11.101 11.660 744,290 -
08 Jun 2020 12.360 13.530 12.010 13.190 1,123,436 -
05 Jun 2020 11.100 12.230 10.890 11.760 1,113,829 -
04 Jun 2020 10.410 10.990 10.360 10.430 748,699 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
8.530 8.790 7.510 8.290 7,090,219 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
12.360 13.530 7.510 8.620 9,357,148 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
10.550 11.325 7.510 11.760 13,688,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.