Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS CORP REGIS CORPORATION
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 17.510 Change: +0.330 High: 17.590 Remarks: -
Change (%): +1.92 Low: 16.820
Open 17.090 Yesterday's Close 17.180000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40019 Trailing EPS (USD) e -0.76809 NAV (USD) b 7.9819
PE a - Trailing PE f - Price / NAV b 2.1937
Dividend (USD) d - Cash In Hand (USD) g 2.2681 Issued & Paid-up Shares c 35,548,000
Dividend Yield (%) d - Price / Cash In Hand g 7.720 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 11.47 Market Cap (M) 622.445
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 7.97 Enterprise Value (M) 1,603.979
Piotroski F Score 2 Exchange Code RGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.19 Free Float (%) 94.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS CORP NYSE 622.445 - - 2.1937 -
Industry Other Consumer Services NYSE 4,342.874 33.838 35.675 3.8652 0.775
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,438.925 86.082 63.080 8.1576 -
Local Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,837.558 19.762 21.270 4.9775 1.396
Local Peer PLANET FITNESS INC NYSE 7,061.204 80.222 62.585 -16.0998 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,251.849 95.489 48.628 1.6876 1.445
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,050.452 - - 2.1611 -
Local Peer BLOCK(H & R) INC NYSE 4,756.193 11.285 11.540 -62.7835 4.331
Local Peer UNIFIRST CORP NYSE 4,020.970 22.447 21.269 2.3991 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,234.526 12.000 13.626 1.0598 0.872
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,952.999 15.166 12.793 1.4715 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,617.320 4.411 8.003 0.6434 -
Local Peer DESPEGAR COM CORP NYSE 900.756 47.027 - 4.6509 -
Other Local Peers K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 83,426.781 20.867 19.223 14.0189 -
Global Peer CINTAS CORP NASDAQ 29,674.861 33.992 32.391 9.5572 0.714
Global Peer EBAY INC NASDAQ 28,969.625 11.450 14.558 8.8593 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,159.201 - 35.631 1.4296 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,477.885 40.586 32.565 3.9383 1.107
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,432.612 - - 5.3507 -
Global Peer TRIPADVISOR INC NASDAQ 4,259.820 37.698 36.409 2.5848 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,623.484 - 48.277 2.5082 0.900
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-2.83 %
10 Days -+1.220
+7.49 %
20 Days --0.440
-2.45 %
Medium Term Return 3 Months --5.150
-22.73 %
6 Months --0.680
-3.74 %
1 Year --1.460
-7.70 %
Long Term Return 2 Years -+1.480
+9.23 %
3 Years -+3.620
+26.06 %
5 Years -+1.760
+11.17 %
Annualised Return Annualised --
+2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 23.270 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +20.76
Change From 1 Year High -5.760 % Change From 1 Year High (%) -24.75
2 Years Range 14.310 - 23.270 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +22.36
Change From 2 Years High -5.760 % Change From 2 Years High (%) -24.75
5 Years Range 9.020 - 23.270 Change From 5 Years Low +8.490 % Change From 5 Years Low (%) +94.12
Change From 5 Years High -5.760 % Change From 5 Years High (%) -24.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Corp. engages in the ownership, franchise, and operation of beauty salons. It operates through the Company-Owned Salons and Franchise Salons segments. The Company-Owned Salons segment offers hair care and beauty services and retail products to customers in United States, Canada, and Puerto Rico. The Franchise Salons segment runs businesses located in strip center locations and Walmart Supercenters. Its brands include Supercuts, SmartStyle Hair Salon, Cost Cutters, First Choice Haircutters, Roosters, Opensalon, and Best Cuts. The company was founded by Paul Kunin and Florence Kunin in 1922 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 17.090 17.590 16.820 17.510 219,706 -
22 Jan 2020 18.000 18.140 17.150 17.180 185,579 -
21 Jan 2020 17.910 18.050 17.400 17.960 246,018 -
17 Jan 2020 18.110 18.150 17.690 18.020 210,573 -
16 Jan 2020 16.910 18.145 16.730 18.070 443,815 -
15 Jan 2020 16.520 16.930 16.500 16.790 160,128 -
14 Jan 2020 16.290 16.550 16.030 16.500 173,828 -
13 Jan 2020 16.370 16.430 16.040 16.290 147,902 -
10 Jan 2020 16.840 16.840 16.170 16.290 237,394 -
09 Jan 2020 16.650 16.980 16.510 16.820 391,293 -
08 Jan 2020 15.900 16.680 15.779 16.550 277,526 -
07 Jan 2020 15.840 16.290 15.320 15.880 243,120 -
06 Jan 2020 15.930 16.060 15.590 15.850 338,111 -
03 Jan 2020 16.410 16.570 15.940 16.080 478,313 -
02 Jan 2020 17.200 17.540 16.200 16.680 491,688 -
31 Dec 2019 17.900 18.145 17.860 17.870 273,030 -
30 Dec 2019 17.930 18.080 17.790 17.980 137,063 -
27 Dec 2019 17.990 18.100 17.820 17.950 193,111 -
26 Dec 2019 17.990 17.990 17.620 17.930 273,483 -
24 Dec 2019 17.700 18.070 17.700 17.910 107,035 -
23 Dec 2019 17.650 17.720 17.210 17.620 318,158 -
20 Dec 2019 17.660 17.910 17.120 17.480 1,548,901 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
16.650 18.150 16.030 17.510 2,416,236 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
17.700 18.150 16.030 16.550 2,812,480 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
15.600 18.150 15.520 17.620 6,578,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.