Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STURM RUGER & CO INC STURM RUGER & CO INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 45.120 Change: +1.160 High: 45.370 Remarks: -
Change (%): +2.64 Low: 43.770
Open 43.940 Yesterday's Close 43.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91295 Trailing EPS (USD) e 2.07933 NAV (USD) b 15.8783
PE a 15.489 Trailing PE f 21.699 Price / NAV b 2.8416
Dividend (USD) d 1.098303 Cash In Hand (USD) g 1.3047 Issued & Paid-up Shares c 17,485,000
Dividend Yield (%) d 2.434 Price / Cash In Hand g 34.583 Treasury Shares h 6,709,898
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 10.63 Market Cap (M) 788.923
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 5.29 Enterprise Value (M) 654.127
Piotroski F Score 7 Exchange Code RGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.21 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STURM RUGER & CO INC NYSE 788.923 15.489 21.699 2.8416 2.434
Industry Recreational Products NYSE 2,238.558 45.373 1046.887 2.8356 1.741
Local Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Local Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Local Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Local Peer CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,635.744 14.631 14.631 2.5873 0.848
Local Peer VISTA OUTDOOR INC NYSE 549.356 - - 0.9335 -
Local Peer MARINE PRODUCTS CORP NYSE 494.133 17.822 17.202 6.0159 2.779
Local Peer NAUTILUS INC NYSE 45.187 2.990 - 0.5350 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer ARISTOCRAT LEISURE ASX 19,850.426 36.584 31.404 10.5197 1.476
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4146 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Global Peer BRP INC NASDAQ 1,830.707 10.513 8.330 -3.8818 0.649
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Other Global Peers MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.20 %
10 Days --1.200
-2.59 %
20 Days -+0.090
+0.20 %
Medium Term Return 3 Months -+3.600
+8.67 %
6 Months 0.140-6.770
-12.78 %
1 Year 0.710-11.080
-18.45 %
Long Term Return 2 Years 1.810-5.080
-6.51 %
3 Years 3.170-8.080
-9.23 %
5 Years 6.000+6.750
+33.23 %
Annualised Return Annualised --
+5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.310 - 60.010 Change From 1 Year Low +5.810 % Change From 1 Year Low (%) +14.78
Change From 1 Year High -14.890 % Change From 1 Year High (%) -24.81
2 Years Range 39.310 - 70.000 Change From 2 Years Low +5.810 % Change From 2 Years Low (%) +14.78
Change From 2 Years High -24.880 % Change From 2 Years High (%) -35.54
5 Years Range 33.600 - 78.090 Change From 5 Years Low +11.520 % Change From 5 Years Low (%) +34.29
Change From 5 Years High -32.970 % Change From 5 Years High (%) -42.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sturm, Ruger & Co., Inc. engages in the design, manufacture, and sale of firearms to domestic customers. It operates through the Firearms and Castings segments. The Firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors primarily located in the United States. The Castings segment manufactures and sells steel investment castings and metal injection molding parts. The company was founded by William B. Ruger in 1949 and is headquartered in Southport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 43.940 45.370 43.770 45.120 201,384 -
13 Nov 2019 43.330 44.715 43.000 43.960 216,768 -
12 Nov 2019 45.130 45.150 43.130 43.750 304,511 -
11 Nov 2019 45.140 45.410 44.440 45.120 216,687 -
08 Nov 2019 42.710 46.487 41.830 45.030 417,306 -
07 Nov 2019 47.500 49.360 47.280 47.580 349,010 -
06 Nov 2019 46.580 47.480 46.386 47.370 140,271 -
05 Nov 2019 46.670 47.380 46.390 46.520 169,127 -
04 Nov 2019 46.280 46.820 46.000 46.660 128,192 -
01 Nov 2019 45.930 46.680 45.810 46.320 141,611 -
31 Oct 2019 45.990 46.300 45.620 45.760 82,395 -
30 Oct 2019 46.100 46.160 45.380 46.040 74,516 -
29 Oct 2019 45.820 46.110 45.570 46.080 97,028 -
28 Oct 2019 45.780 46.110 45.460 45.750 106,264 -
25 Oct 2019 45.690 46.120 45.295 45.580 101,983 -
24 Oct 2019 46.140 46.150 45.220 45.650 113,159 -
23 Oct 2019 45.770 46.090 45.020 45.920 88,069 -
22 Oct 2019 45.020 45.760 44.420 45.580 96,677 -
21 Oct 2019 45.280 45.910 44.980 45.170 91,550 -
18 Oct 2019 44.430 45.142 44.430 45.030 104,314 -
17 Oct 2019 44.260 45.010 44.260 44.670 101,839 -
16 Oct 2019 43.900 44.440 43.743 44.210 91,538 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
45.930 49.360 41.830 45.120 2,284,867 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
44.430 49.360 41.830 45.760 955,955 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
42.560 49.360 41.830 44.670 2,700,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.