Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STURM RUGER & CO INC STURM, RUGER & COMPANY
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 51.920 Change: +0.830 High: 52.190 Remarks: -
Change (%): +1.62 Low: 50.980
Open 51.250 Yesterday's Close 51.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91295 Trailing EPS (USD) e 2.07933 NAV (USD) b 15.8783
PE a 17.824 Trailing PE f 24.970 Price / NAV b 3.2699
Dividend (USD) d 1.098303 Cash In Hand (USD) g 1.3047 Issued & Paid-up Shares c 17,485,000
Dividend Yield (%) d 2.115 Price / Cash In Hand g 39.795 Treasury Shares h 6,709,898
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 10.63 Market Cap (M) 907.821
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 5.29 Enterprise Value (M) 773.025
Piotroski F Score 7 Exchange Code RGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.73 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STURM RUGER & CO INC NYSE 907.821 17.824 24.970 3.2699 2.115
Industry Recreational Products NYSE 2,384.094 48.323 39.074 2.9594 1.635
Local Peer POLARIS INC NYSE 5,730.284 17.092 17.576 5.1390 2.566
Local Peer BRUNSWICK CORP NYSE 5,283.548 20.082 - 4.0615 1.281
Local Peer THOR INDUSTRIES NYSE 4,713.995 35.370 27.666 2.2304 1.834
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,253.447 22.563 19.659 2.4063 1.725
Local Peer WINNEBAGO INDUSTRIES INC NYSE 2,046.060 18.301 19.730 2.6044 0.678
Local Peer CALLAWAY GOLF COMPANY NYSE 1,809.678 17.278 22.790 2.3584 0.209
Local Peer VISTA OUTDOOR INC NYSE 544.044 - - 0.8993 -
Local Peer MARINE PRODUCTS CORP NYSE 501.264 18.079 18.133 6.4922 2.739
Local Peer NAUTILUS INC NYSE 87.103 5.765 - 1.0313 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 49,452.896 27.277 32.881 3.8620 0.525
Global Peer ELECTRONIC ARTS INC NASDAQ 31,800.412 31.207 11.237 4.3941 -
Global Peer HASBRO INC NASDAQ 13,365.847 60.634 25.681 4.4619 2.378
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,878.161 38.576 38.037 5.3614 -
Global Peer MATTEL INC NASDAQ 4,528.098 - - 9.2089 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,768.335 32.941 30.540 6.9798 -
Global Peer BRP INC NASDAQ 2,092.403 12.016 8.273 -4.8866 0.568
Global Peer NETDRAGON HKEx 11,917.103 18.442 13.534 1.9886 1.112
Global Peer MALIBU BOATS INC NASDAQ 1,053.953 15.953 14.420 4.6761 -
Global Peer JOHNSON OUTDOORS INC NASDAQ 706.352 17.368 13.003 2.1389 0.728
Other Global Peers FUNKO INC (NASDAQ), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), HONMAGOLF (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CA CULTURAL (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), CHINAHEALTHWISE (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), SINO GOLF HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), SHAW BROTHERS (HKEx), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+0.70 %
10 Days --0.530
-1.01 %
20 Days -+1.870
+3.74 %
Medium Term Return 3 Months -+7.440
+16.73 %
6 Months 0.110+10.570
+25.83 %
1 Year 0.820-5.850
-8.71 %
Long Term Return 2 Years 1.920+2.920
+9.88 %
3 Years 3.280+1.770
+10.07 %
5 Years 6.110-0.770
+10.13 %
Annualised Return Annualised --
+1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.310 - 59.990 Change From 1 Year Low +12.610 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -8.070 % Change From 1 Year High (%) -13.45
2 Years Range 39.310 - 70.000 Change From 2 Years Low +12.610 % Change From 2 Years Low (%) +32.08
Change From 2 Years High -18.080 % Change From 2 Years High (%) -25.83
5 Years Range 39.310 - 78.090 Change From 5 Years Low +12.610 % Change From 5 Years Low (%) +32.08
Change From 5 Years High -26.170 % Change From 5 Years High (%) -33.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sturm, Ruger & Co., Inc. engages in the design, manufacture, and sale of firearms to domestic customers. It operates through the Firearms and Castings segments. The Firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors primarily located in the United States. The Castings segment manufactures and sells steel investment castings and metal injection molding parts. The company was founded by William B. Ruger in 1949 and is headquartered in Southport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 51.250 52.190 50.980 51.920 142,900 -
18 Feb 2020 51.040 51.700 51.040 51.090 79,941 -
14 Feb 2020 51.540 51.705 50.990 51.110 71,657 -
13 Feb 2020 52.000 52.181 51.400 51.560 58,645 -
12 Feb 2020 51.870 52.120 51.560 52.060 136,587 -
11 Feb 2020 51.970 52.100 51.590 51.640 68,011 -
10 Feb 2020 51.550 51.810 51.240 51.580 79,552 -
07 Feb 2020 52.340 52.440 51.480 51.660 74,299 -
06 Feb 2020 51.320 52.520 51.320 52.450 93,371 -
05 Feb 2020 50.750 51.290 50.390 51.240 174,292 -
04 Feb 2020 49.790 50.600 49.130 50.410 101,697 -
03 Feb 2020 49.780 49.940 48.850 49.460 128,649 -
31 Jan 2020 49.950 50.210 49.500 49.520 87,667 -
30 Jan 2020 49.860 50.870 49.450 50.250 107,451 -
29 Jan 2020 50.000 50.290 49.531 50.060 107,067 -
28 Jan 2020 49.630 49.900 49.370 49.870 61,426 -
27 Jan 2020 48.740 49.770 48.705 49.330 70,982 -
24 Jan 2020 50.250 50.250 49.280 49.510 59,236 -
23 Jan 2020 49.820 50.150 49.390 50.050 126,046 -
22 Jan 2020 50.200 50.350 49.720 49.830 87,342 -
21 Jan 2020 50.350 50.510 49.400 50.140 118,590 -
17 Jan 2020 51.770 51.890 50.430 50.480 107,756 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
50.750 52.520 50.390 51.920 979,255 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
50.200 52.520 49.720 50.410 937,563 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
47.170 52.520 46.880 50.140 2,521,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.