Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STURM RUGER & CO INC STURM, RUGER & COMPANY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 42.160 Change: -0.500 High: 42.870 Remarks: -
Change (%): -1.17 Low: 41.870
Open 42.560 Yesterday's Close 42.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 355,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91295 Trailing EPS (USD) e 2.33034 NAV (USD) b 15.7758
PE a 14.473 Trailing PE f 18.092 Price / NAV b 2.6724
Dividend (USD) d 1.098303 Cash In Hand (USD) g 1.8427 Issued & Paid-up Shares c 17,485,000
Dividend Yield (%) d 2.605 Price / Cash In Hand g 22.879 Treasury Shares h 6,665,398
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 737.168
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 607.999
Piotroski F Score 7 Exchange Code RGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.41 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STURM RUGER & CO INC NYSE 737.168 14.473 18.092 2.6724 2.605
Industry Recreational Products NYSE 1,969.122 25.219 69.833 2.5072 1.935
Local Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Local Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Local Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Local Peer CALLAWAY GOLF COMPANY NYSE 1,847.065 17.635 31.522 2.4242 0.205
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,265.669 12.365 11.535 2.0990 0.997
Local Peer MARINE PRODUCTS CORP NYSE 513.414 18.517 18.320 6.4927 2.675
Local Peer VISTA OUTDOOR INC NYSE 366.160 - - 0.6155 -
Local Peer NAUTILUS INC NYSE 38.944 2.577 - 0.4103 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,722.976 36.349 31.202 10.4522 1.485
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Global Peer BRP INC NASDAQ 1,530.894 8.792 6.966 -3.2461 0.776
Global Peer NETDRAGON HKEx 9,924.760 15.359 11.271 1.6561 1.336
Global Peer FUNKO INC NASDAQ 1,123.181 120.050 73.257 5.8379 -
Other Global Peers CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), KIU HUNG INT'L (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.930
-4.38 %
10 Days -+0.440
+1.05 %
20 Days -+2.270
+5.69 %
Medium Term Return 3 Months 0.140-10.720
-20.01 %
6 Months 0.430-8.640
-16.16 %
1 Year 0.920-25.590
-36.41 %
Long Term Return 2 Years 2.020-8.840
-13.37 %
3 Years 3.580-14.420
-19.16 %
5 Years 6.140-6.160
-0.04 %
Annualised Return Annualised --
-0.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.310 - 70.000 Change From 1 Year Low +2.850 % Change From 1 Year Low (%) +7.25
Change From 1 Year High -27.840 % Change From 1 Year High (%) -39.77
2 Years Range 39.310 - 70.000 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +7.25
Change From 2 Years High -27.840 % Change From 2 Years High (%) -39.77
5 Years Range 33.600 - 78.090 Change From 5 Years Low +8.560 % Change From 5 Years Low (%) +25.48
Change From 5 Years High -35.930 % Change From 5 Years High (%) -46.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sturm, Ruger & Co., Inc. engages in the design, manufacture, and sale of firearms to domestic customers. It operates through the Firearms and Castings segments. The Firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors primarily located in the United States. The Castings segment manufactures and sells steel investment castings and metal injection molding parts. The company was founded by William B. Ruger in 1949 and is headquartered in Southport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 42.560 42.870 41.870 42.160 355,815 -
19 Sep 2019 43.110 43.110 42.630 42.660 114,701 -
18 Sep 2019 43.280 43.450 42.885 43.080 109,824 -
17 Sep 2019 43.680 43.680 42.611 43.370 135,371 -
16 Sep 2019 44.000 44.341 43.610 43.900 90,643 -
13 Sep 2019 44.620 45.150 44.000 44.090 147,611 -
12 Sep 2019 45.000 45.120 43.860 44.410 137,373 -
11 Sep 2019 44.270 44.920 43.750 44.900 237,423 -
10 Sep 2019 42.600 44.410 42.550 44.070 178,790 -
09 Sep 2019 41.800 42.720 41.590 42.640 169,737 -
06 Sep 2019 41.920 43.060 41.700 41.720 184,162 -
05 Sep 2019 41.470 42.725 40.970 41.740 280,636 -
04 Sep 2019 40.990 41.590 40.890 41.060 165,499 -
03 Sep 2019 41.030 41.150 39.310 40.770 445,425 -
30 Aug 2019 41.640 42.300 40.960 41.010 173,029 -
29 Aug 2019 41.180 42.290 40.890 42.010 163,920 -
28 Aug 2019 40.520 41.250 40.410 40.820 249,442 -
27 Aug 2019 40.040 40.800 39.700 40.620 228,018 -
26 Aug 2019 40.140 40.540 39.680 39.880 139,507 -
23 Aug 2019 41.050 41.200 39.500 39.890 197,438 -
22 Aug 2019 40.660 41.697 40.660 41.350 140,058 -
21 Aug 2019 41.050 41.300 40.470 40.650 159,510 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
41.800 45.150 41.590 42.160 1,677,288 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
41.050 45.150 39.500 41.720 2,227,076 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
54.850 55.475 41.590 41.350 4,939,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.