Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STURM RUGER & CO INC STURM, RUGER & COMPANY
Updated on 22 May 2019 (End of trading day)
Last (USD): 52.060 Change: +0.400 High: 52.380 Remarks: -
Change (%): +0.77 Low: 51.550
Open 51.550 Yesterday's Close 51.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91746 Trailing EPS (USD) e 2.84695 NAV (USD) b 15.6907
PE a 17.844 Trailing PE f 18.286 Price / NAV b 3.3179
Dividend (USD) d 1.100001 Cash In Hand (USD) g 2.0274 Issued & Paid-up Shares c 17,458,000
Dividend Yield (%) d 2.113 Price / Cash In Hand g 25.678 Treasury Shares h 6,665,398
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 908.863
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 773.945
Piotroski F Score 7 Exchange Code RGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.16 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STURM RUGER & CO INC NYSE 908.863 17.844 18.286 3.3179 2.113
Industry Recreational Products NYSE 1,902.947 24.372 44.292 2.4811 2.002
Local Peer POLARIS INDUSTRIES INC NYSE 5,460.969 16.289 16.653 6.2113 2.676
Local Peer BRUNSWICK CORP NYSE 4,089.136 15.542 26.570 2.6781 1.655
Local Peer THOR INDUSTRIES NYSE 3,088.484 7.180 13.397 1.6196 2.559
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,874.347 18.768 20.086 2.0520 2.074
Local Peer CALLAWAY GOLF COMPANY NYSE 1,441.710 13.765 15.925 1.9434 0.262
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,062.327 10.379 10.015 1.8616 1.187
Local Peer MARINE PRODUCTS CORP NYSE 511.875 18.462 18.532 6.8959 2.683
Local Peer VISTA OUTDOOR INC NYSE 499.777 - - 0.8206 -
Local Peer NAUTILUS INC NYSE 91.980 6.087 - 0.5297 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,869.360 18.130 18.686 2.8346 0.790
Global Peer ELECTRONIC ARTS INC NASDAQ 28,114.089 27.590 27.590 5.2737 -
Global Peer HASBRO INC NASDAQ 12,468.356 56.563 34.668 7.5359 2.549
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,730.253 35.138 35.138 5.7485 -
Global Peer ARISTOCRAT LEISURE ASX 18,097.981 33.333 33.333 10.4396 1.620
Global Peer MATTEL INC NASDAQ 3,775.495 - - 7.2813 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,595.628 30.886 32.077 7.6472 -
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer NETDRAGON HKEx 10,411.857 16.112 16.112 1.8509 1.273
Global Peer BRP INC NASDAQ 1,287.877 7.396 7.396 -5.1566 0.923
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), UPA (SET), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.290-0.940
-1.23 %
10 Days 0.290+0.960
+2.45 %
20 Days 0.290-4.490
-7.43 %
Medium Term Return 3 Months 0.570-5.710
-8.90 %
6 Months 0.570-3.940
-6.02 %
1 Year 1.120-10.540
-15.05 %
Long Term Return 2 Years 2.110-10.440
-13.33 %
3 Years 3.930-15.680
-17.35 %
5 Years 6.450-9.190
-4.47 %
Annualised Return Annualised --
-0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.520 - 70.000 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +5.13
Change From 1 Year High -17.940 % Change From 1 Year High (%) -25.63
2 Years Range 43.000 - 70.000 Change From 2 Years Low +9.060 % Change From 2 Years Low (%) +21.07
Change From 2 Years High -17.940 % Change From 2 Years High (%) -25.63
5 Years Range 33.600 - 78.090 Change From 5 Years Low +18.460 % Change From 5 Years Low (%) +54.94
Change From 5 Years High -26.030 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sturm, Ruger & Co., Inc. engages in the design, manufacture, and sale of firearms to domestic customers. It operates through the Firearms and Castings segments. The Firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors primarily located in the United States. The Castings segment manufactures and sells steel investment castings and metal injection molding parts. The company was founded by William B. Ruger in 1949 and is headquartered in Southport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 51.550 52.380 51.550 52.060 104,052 -
21 May 2019 51.870 52.590 51.150 51.660 162,310 -
20 May 2019 51.710 52.270 50.630 51.570 201,357 -
17 May 2019 52.500 52.890 51.790 51.890 443,548 -
16 May 2019 53.300 53.880 52.820 53.000 139,809 -
15 May 2019 52.810 53.430 52.800 53.290 135,066 -
14 May 2019 51.930 53.450 51.630 53.240 195,058 -
13 May 2019 51.000 52.080 50.610 51.820 230,327 -
10 May 2019 51.050 51.810 50.800 51.670 145,901 -
09 May 2019 50.610 51.110 50.120 51.100 207,592 -
08 May 2019 53.130 53.530 50.190 50.740 426,838 -
07 May 2019 55.260 55.550 53.730 54.520 131,014 -
06 May 2019 55.370 55.720 55.110 55.610 157,206 -
03 May 2019 55.940 56.290 55.370 55.750 98,709 -
02 May 2019 55.180 55.980 54.530 55.740 132,825 -
01 May 2019 56.150 56.360 54.880 55.280 243,817 -
30 Apr 2019 56.700 56.700 55.690 55.990 132,616 -
29 Apr 2019 57.330 57.610 56.340 56.630 114,381 -
26 Apr 2019 56.560 57.860 56.560 57.390 155,235 -
25 Apr 2019 56.000 56.720 55.690 56.550 202,573 -
24 Apr 2019 54.540 56.260 54.170 56.070 110,381 -
23 Apr 2019 54.060 54.840 53.690 54.510 83,562 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
50.610 53.880 50.120 52.060 1,965,020 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
56.000 56.720 50.120 50.740 1,795,214 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
52.080 53.880 50.120 56.070 2,539,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.