Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STURM RUGER & CO INC STURM, RUGER & COMPANY
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 54.730 Change: -0.210 High: 55.430 Remarks: -
Change (%): -0.38 Low: 54.400
Open 54.940 Yesterday's Close 54.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91746 Trailing EPS (USD) e 2.84695 NAV (USD) b 15.6907
PE a 18.759 Trailing PE f 19.224 Price / NAV b 3.4881
Dividend (USD) d 1.100001 Cash In Hand (USD) g 2.0274 Issued & Paid-up Shares c 17,458,000
Dividend Yield (%) d 2.010 Price / Cash In Hand g 26.995 Treasury Shares h 6,665,398
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 955.476
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 820.558
Piotroski F Score 7 Exchange Code RGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.67 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STURM RUGER & CO INC NYSE 955.476 18.759 19.224 3.4881 2.010
Industry Recreational Products NYSE 1,865.697 23.895 56.165 2.3846 2.037
Local Peer POLARIS INDUSTRIES INC NYSE 5,046.297 15.052 15.389 5.7396 2.896
Local Peer BRUNSWICK CORP NYSE 3,779.142 14.364 24.556 2.4750 1.791
Local Peer THOR INDUSTRIES NYSE 3,109.408 7.229 24.025 1.5327 2.542
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,958.273 19.608 20.986 2.1439 1.985
Local Peer CALLAWAY GOLF COMPANY NYSE 1,700.334 16.234 18.782 2.2920 0.222
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,176.822 11.497 10.726 1.9516 1.072
Local Peer MARINE PRODUCTS CORP NYSE 456.592 16.468 16.531 6.1512 3.007
Local Peer VISTA OUTDOOR INC NYSE 417.359 - - 0.6853 -
Local Peer NAUTILUS INC NYSE 57.265 3.790 - 0.3298 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 34,906.939 19.254 19.845 3.0103 0.744
Global Peer ELECTRONIC ARTS INC NASDAQ 26,121.082 25.634 25.634 4.8999 -
Global Peer HASBRO INC NASDAQ 13,656.418 61.952 37.971 8.2540 2.327
Global Peer ARISTOCRAT LEISURE ASX 19,117.586 35.233 30.245 10.1314 1.532
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,129.150 39.328 39.328 6.4340 -
Global Peer MATTEL INC NASDAQ 4,048.381 - - 7.8076 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,063.223 36.450 37.855 9.0249 -
Global Peer BRP INC NASDAQ 1,488.203 8.546 8.237 -5.4180 0.799
Global Peer NETDRAGON HKEx 10,062.343 15.571 15.571 1.7888 1.317
Global Peer FUNKO INC NASDAQ 1,208.094 129.122 113.789 6.7540 -
Other Global Peers CMBC CAPITAL (HKEx), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-2.49 %
10 Days -+0.600
+1.11 %
20 Days -+1.530
+2.88 %
Medium Term Return 3 Months 0.290+0.220
+0.94 %
6 Months 0.570-0.510
+0.11 %
1 Year 1.120-0.870
+0.45 %
Long Term Return 2 Years 2.110-2.120
-0.02 %
3 Years 3.930-14.200
-14.90 %
5 Years 6.450-2.920
+6.12 %
Annualised Return Annualised --
+1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.190 - 70.000 Change From 1 Year Low +5.540 % Change From 1 Year Low (%) +11.26
Change From 1 Year High -15.270 % Change From 1 Year High (%) -21.81
2 Years Range 43.000 - 70.000 Change From 2 Years Low +11.730 % Change From 2 Years Low (%) +27.28
Change From 2 Years High -15.270 % Change From 2 Years High (%) -21.81
5 Years Range 33.600 - 78.090 Change From 5 Years Low +21.130 % Change From 5 Years Low (%) +62.89
Change From 5 Years High -23.360 % Change From 5 Years High (%) -29.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sturm, Ruger & Co., Inc. engages in the design, manufacture, and sale of firearms to domestic customers. It operates through the Firearms and Castings segments. The Firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors primarily located in the United States. The Castings segment manufactures and sells steel investment castings and metal injection molding parts. The company was founded by William B. Ruger in 1949 and is headquartered in Southport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 54.940 55.430 54.400 54.730 80,675 -
19 Jul 2019 55.440 55.940 54.910 54.940 102,326 -
18 Jul 2019 55.560 55.765 55.220 55.530 64,419 -
17 Jul 2019 56.010 56.320 55.582 55.690 91,054 -
16 Jul 2019 55.540 56.620 55.540 56.130 111,790 -
15 Jul 2019 55.060 55.750 54.655 55.700 85,488 -
12 Jul 2019 53.510 55.440 53.510 55.030 142,942 -
11 Jul 2019 53.970 54.190 53.410 53.600 55,954 -
10 Jul 2019 54.300 54.520 53.600 53.820 73,644 -
09 Jul 2019 53.790 54.150 53.480 54.130 67,688 -
08 Jul 2019 54.710 55.050 53.800 54.040 129,256 -
05 Jul 2019 55.010 55.140 54.330 54.980 105,954 -
03 Jul 2019 55.370 55.500 54.820 55.240 72,615 -
02 Jul 2019 54.920 55.380 54.710 55.120 98,017 -
01 Jul 2019 54.670 55.030 54.100 54.970 121,020 -
28 Jun 2019 53.490 54.700 53.490 54.480 189,023 -
27 Jun 2019 53.070 53.580 52.700 53.470 86,964 -
26 Jun 2019 53.290 53.700 52.950 53.020 82,393 -
25 Jun 2019 53.960 54.230 52.970 53.200 125,058 -
24 Jun 2019 52.870 54.650 52.675 53.930 170,747 -
21 Jun 2019 52.210 53.170 50.750 52.880 520,906 -
20 Jun 2019 52.500 52.990 51.880 52.470 160,143 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
53.790 56.620 53.410 54.730 875,980 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
52.870 56.620 52.675 54.040 1,181,047 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
52.380 56.620 51.720 52.880 3,020,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.