Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL GOLD INC ROYAL GOLD
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 120.440 Change: +2.290 High: 121.800 Remarks: -
Change (%): +1.94 Low: 117.420
Open 117.900 Yesterday's Close 118.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 592,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43043 Trailing EPS (USD) e 1.43043 NAV (USD) b 32.5753
PE a 84.198 Trailing PE f 84.198 Price / NAV b 3.6973
Dividend (USD) d 1.042586 Cash In Hand (USD) g 1.8215 Issued & Paid-up Shares c 65,592,000
Dividend Yield (%) d 0.866 Price / Cash In Hand g 66.121 Treasury Shares h -
Beta - 75 Daysi -0.488 R-Squared - 75 Days(%)i 8.11 Market Cap (M) 7,899.900
Beta - 500 Daysi -0.109 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 8,028.751
Piotroski F Score 7 Exchange Code RGLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.54 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL GOLD INC NASDAQ 7,899.900 84.198 84.198 3.6973 0.866
Industry Precious Metals NASDAQ 3,282.655 128.164 159.568 2.3433 0.685
Local Peer PAN AMERICAN SILVER CORP NASDAQ 3,427.126 332.926 - 1.4201 0.629
Local Peer SSR MINING INC NASDAQ 1,783.535 279.580 89.253 1.7065 -
Local Peer U S GOLD CORP NASDAQ 20.057 - - 2.3915 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,410.139 92.111 - 1.6229 0.950
Global Peer BARRICK GOLD CORPORATION NYSE 30,380.551 - - 1.9294 0.631
Global Peer FRANCO NEVADA CORP NYSE 17,427.163 125.376 116.181 3.6304 1.027
Global Peer NEWCREST MINING ASX 25,410.090 32.392 32.392 2.3565 0.963
Global Peer FREEPORT-MCMORAN INC NYSE 13,696.402 5.242 21.235 1.4107 2.116
Global Peer AGNICO EAGLE MINES LTD NYSE 12,698.472 - - 2.7334 0.815
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,554.512 27.052 - 2.2603 1.385
Global Peer KIRKLAND LAKE GOLD NYSE 9,389.143 34.274 24.921 6.3716 0.207
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,549.565 63.968 39.765 3.1110 0.302
Global Peer ZIJIN MINING HKEx 61,032.786 12.587 15.518 1.4927 4.295
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ZHAOJIN MINING (HKEx), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), CHI SILVER GP (HKEx), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), MUNSUN CAPITAL (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), CANN GLOBAL LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), BORNOIL (Bursa), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), NAVARRE MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), TITAN MINERALS LTD (ASX), DRAGON MINING (HKEx), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), NUHEARA LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), RUMBLE RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), COMSTOCK MINING INC (NYSE American), AZUMAH RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), KALAMAZOO RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), BIG RIVER GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), YANDAL RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), DROPSUITE LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KIN MINING NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), OKAPI RESOURCES LTD (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.360
-2.71 %
10 Days --8.420
-6.53 %
20 Days 0.265-7.030
-5.31 %
Medium Term Return 3 Months 0.265+2.650
+2.47 %
6 Months 0.530+30.730
+34.85 %
1 Year 1.060+42.560
+56.01 %
Long Term Return 2 Years 2.060+33.700
+41.23 %
3 Years 3.020+52.090
+80.63 %
5 Years 4.820+54.185
+89.06 %
Annualised Return Annualised --
+13.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.160 - 138.780 Change From 1 Year Low +50.280 % Change From 1 Year Low (%) +71.66
Change From 1 Year High -18.340 % Change From 1 Year High (%) -13.22
2 Years Range 70.160 - 138.780 Change From 2 Years Low +50.280 % Change From 2 Years Low (%) +71.66
Change From 2 Years High -18.340 % Change From 2 Years High (%) -13.22
5 Years Range 24.680 - 138.780 Change From 5 Years Low +95.760 % Change From 5 Years Low (%) +388.01
Change From 5 Years High -18.340 % Change From 5 Years High (%) -13.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Gold, Inc. engages in the acquisition and management of metal streams, royalties, and similar interests. It operates through the following segments: Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Acquisition and Management of Stream Interests segment involves in the purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals. The Acquisition and Management of Royalty Interests segment focuses on the non-operating interests in mining projects that provide the revenue or metals produced from the project. The company was founded on January 5, 1981 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 117.900 121.800 117.420 120.440 592,766 -
16 Oct 2019 116.550 118.325 114.500 118.150 828,948 -
15 Oct 2019 123.220 123.234 115.740 116.400 1,345,723 -
14 Oct 2019 124.050 127.410 124.011 125.000 363,895 -
11 Oct 2019 129.940 130.260 123.160 123.800 753,764 -
10 Oct 2019 129.900 131.520 128.510 131.000 397,037 -
09 Oct 2019 129.380 130.529 128.560 129.880 404,098 -
08 Oct 2019 129.780 130.170 127.590 130.020 405,378 -
07 Oct 2019 128.140 129.268 126.700 127.410 375,466 -
04 Oct 2019 125.170 129.310 124.660 128.860 463,007 -
03 Oct 2019 126.320 128.970 125.145 125.260 478,321 -
02 Oct 2019 125.240 126.970 123.670 126.410 518,051 -
01 Oct 2019 122.730 125.350 121.130 123.960 544,612 -
30 Sep 2019 123.720 125.130 122.360 123.210 488,339 -
27 Sep 2019 125.990 126.770 124.100 125.590 535,378 -
26 Sep 2019 128.640 129.960 127.300 127.360 437,614 -
25 Sep 2019 130.560 130.840 126.890 128.180 501,014 -
24 Sep 2019 129.290 131.530 128.337 130.690 567,629 -
23 Sep 2019 128.200 130.565 128.020 129.930 598,430 -
20 Sep 2019 124.790 127.600 124.550 127.470 1,177,920 -
19 Sep 2019 124.330 125.990 124.050 124.810 406,805 -
18 Sep 2019 125.620 126.347 121.905 124.060 622,226 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
125.170 131.520 114.500 120.440 5,930,082 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
124.790 131.520 114.500 125.260 5,847,308 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
127.770 131.520 114.500 124.810 12,287,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.