Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REINSURANCE GROUP OF AMERICA REINSURANCE GROUP OF AMERICA,
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 156.520 Change: -1.690 High: 159.160 Remarks: -
Change (%): -1.07 Low: 156.410
Open 158.350 Yesterday's Close 158.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.72124 Trailing EPS (USD) e 6.27493 NAV (USD) b 77.2867
PE a 27.358 Trailing PE f 24.944 Price / NAV b 2.0252
Dividend (USD) d 1.104473 Cash In Hand (USD) g 16.1477 Issued & Paid-up Shares c 62,560,000
Dividend Yield (%) d 0.706 Price / Cash In Hand g 9.693 Treasury Shares h 16,593,411
Beta - 75 Daysi -0.523 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 19,583.782
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 23,027.673
Piotroski F Score 5 Exchange Code RGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.16 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REINSURANCE GROUP OF AMERICA NYSE 19,583.782 27.358 24.944 2.0252 0.706
Industry Life/Health Insurance NYSE 12,238.876 12.299 10.577 0.8879 2.121
Local Peer METLIFE INC NYSE 47,252.347 9.485 9.294 0.8076 3.368
Local Peer AFLAC INC NYSE 41,000.795 14.041 13.099 1.5740 1.916
Local Peer MANULIFE FINANCIAL CORP NYSE 36,735.770 10.280 8.883 1.1148 3.767
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,599.989 11.778 5.450 0.3615 0.660
Local Peer LINCOLN NATIONAL CORP NYSE 13,330.357 8.123 8.735 0.8120 2.100
Local Peer TORCHMARK CORP NYSE 10,009.029 14.269 14.028 1.6562 0.708
Local Peer VOYA FINANCIAL INC NYSE 8,067.759 21.805 15.635 0.8900 0.075
Local Peer UNUM GROUP NYSE 6,981.479 13.339 13.153 0.7705 3.012
Local Peer PRIMERICA INC NYSE 5,129.189 15.919 15.280 3.3714 0.832
Local Peer CNO FINANCIAL GROUP INC NYSE 2,627.184 - - 0.6845 2.408
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,411.046 5.264 8.400 0.8202 1.049
Local Peer GENWORTH FINANCIAL INC NYSE 1,892.461 15.903 10.456 0.1448 -
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 1,065,216.096 46.550 46.550 3.4880 1.287
Global Peer CHINA LIFE HKEx 586,491.902 44.970 20.771 1.3780 0.877
Global Peer MANULIFE-S HKEx 286,007.067 10.211 8.816 1.1056 3.792
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,537.395 10.693 10.471 1.3027 3.549
Global Peer NCI HKEx 119,946.697 12.783 11.663 1.4029 2.280
Global Peer Great Eastern SGX 12,145.366 16.397 13.053 1.5181 2.338
Global Peer MEDIBANK PRIVATE LIMITED ASX 10,052.100 22.584 24.686 5.4665 3.479
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,349.824 5.029 22.307 0.2900 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,308.983 20.812 8.305 0.5930 2.665
Global Peer CHALLENGER LIMITED ASX 4,107.304 12.736 30.836 1.2123 5.201
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.280
-2.05 %
10 Days --2.150
-1.36 %
20 Days -+4.200
+2.76 %
Medium Term Return 3 Months 0.600+4.910
+3.63 %
6 Months 1.200+7.390
+5.76 %
1 Year 2.400+18.200
+14.89 %
Long Term Return 2 Years 4.400+22.620
+20.18 %
3 Years 6.040+60.070
+68.54 %
5 Years 8.840+74.780
+102.30 %
Annualised Return Annualised --
+15.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.840 - 158.720 Change From 1 Year Low +28.680 % Change From 1 Year Low (%) +22.43
Change From 1 Year High -2.200 % Change From 1 Year High (%) -1.39
2 Years Range 126.620 - 165.120 Change From 2 Years Low +29.900 % Change From 2 Years Low (%) +23.61
Change From 2 Years High -8.600 % Change From 2 Years High (%) -5.21
5 Years Range 72.341 - 165.120 Change From 5 Years Low +84.179 % Change From 5 Years Low (%) +116.36
Change From 5 Years High -8.600 % Change From 5 Years High (%) -5.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reinsurance Group of America, Inc. operates as an insurance holding company, which engages in the provision of traditional and non-traditional life and health reinsurance products. It operates through the following segments: U.S. and Latin America; Canada; Europe, Middle East, and Africa; Asia Pacific; and Corporate and Other. The U.S. and Latin America segment involves in providing traditional life, long-term care, group life and health reinsurance, annuity, and financial reinsurance products. The Canada segment offers insurers with reinsurance of traditional life products, creditor reinsurance, group life and health reinsurance, non-guaranteed critical illness products, and longevity reinsurance. The Europe, Middle East, and Africa segment includes a life and health products, critical illness, and longevity business. The Asia Pacific segment comprises life, critical illness, disability income, superannuation, and financial reinsurance. The Corporate and Other segment consists of RGA Technology Partners, Inc., a wholly-owned subsidiary that develops and markets technology solutions. The company was founded in 1973 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 158.350 159.160 156.410 156.520 216,558 -
18 Jul 2019 157.580 158.325 156.885 158.210 280,851 -
17 Jul 2019 158.510 158.545 156.760 157.140 165,100 -
16 Jul 2019 159.270 159.600 158.670 159.160 159,286 -
15 Jul 2019 160.400 160.400 158.580 158.890 150,416 -
12 Jul 2019 158.480 160.060 158.040 159.800 161,713 -
11 Jul 2019 158.960 159.050 156.860 157.980 164,032 -
10 Jul 2019 158.520 159.540 157.880 158.300 189,047 -
09 Jul 2019 157.000 158.770 156.580 158.520 217,253 -
08 Jul 2019 158.260 158.690 156.340 157.500 214,262 -
05 Jul 2019 157.920 158.670 156.230 158.670 170,410 -
03 Jul 2019 157.010 158.080 155.870 157.940 114,721 -
02 Jul 2019 157.210 157.230 155.160 156.510 230,786 -
01 Jul 2019 158.010 158.720 155.700 157.140 316,183 -
28 Jun 2019 155.420 156.970 154.573 156.030 423,483 -
27 Jun 2019 149.770 154.790 149.770 154.540 402,798 -
26 Jun 2019 152.020 152.490 149.680 149.680 403,749 -
25 Jun 2019 152.510 153.300 151.545 151.620 445,053 -
24 Jun 2019 152.400 153.700 151.660 151.890 232,711 -
21 Jun 2019 154.650 155.600 152.060 152.320 406,136 -
20 Jun 2019 153.880 155.440 151.690 155.280 254,074 -
19 Jun 2019 153.870 155.060 152.330 152.840 264,625 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
158.260 160.400 156.340 156.520 1,918,518 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
154.650 160.400 152.060 158.670 3,146,030 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
150.380 160.400 148.050 155.280 5,178,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.