Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REINSURANCE GROUP OF AMERICA REINSURANCE GROUP OF AMERICA,
Updated on 24 May 2019 (End of trading day)
Last (USD): 150.790 Change: +1.620 High: 151.040 Remarks: -
Change (%): +1.09 Low: 149.018
Open 150.310 Yesterday's Close 149.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.72124 Trailing EPS (USD) e 6.27493 NAV (USD) b 77.2867
PE a 26.356 Trailing PE f 24.031 Price / NAV b 1.9510
Dividend (USD) d 1.104473 Cash In Hand (USD) g 16.1477 Issued & Paid-up Shares c 62,560,000
Dividend Yield (%) d 0.732 Price / Cash In Hand g 9.338 Treasury Shares h 16,593,411
Beta - 75 Daysi -0.523 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 18,866.845
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 22,310.736
Piotroski F Score 5 Exchange Code RGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.44 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REINSURANCE GROUP OF AMERICA NYSE 18,866.845 26.356 24.031 1.9510 0.732
Industry Life/Health Insurance NYSE 11,640.323 11.698 10.059 0.8445 2.230
Local Peer METLIFE INC NYSE 45,456.149 9.124 8.941 0.7769 3.501
Local Peer AFLAC INC NYSE 38,771.843 13.278 12.387 1.4884 2.026
Local Peer MANULIFE FINANCIAL CORP NYSE 34,210.433 9.573 8.272 1.0381 4.045
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 2.873
Local Peer LINCOLN NATIONAL CORP NYSE 12,846.757 7.829 8.419 0.7825 2.179
Local Peer TORCHMARK CORP NYSE 9,585.756 13.665 13.435 1.5861 0.739
Local Peer VOYA FINANCIAL INC NYSE 7,661.579 20.707 14.848 0.8452 0.079
Local Peer UNUM GROUP NYSE 7,201.835 13.760 13.568 0.7949 2.920
Local Peer PRIMERICA INC NYSE 5,090.235 15.798 15.164 3.3458 0.839
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,706.406 5.909 9.429 0.9207 0.935
Local Peer CNO FINANCIAL GROUP INC NYSE 2,631.984 - - 0.6858 2.403
Local Peer FGL HOLDINGS NYSE 1,919.584 - 27.820 1.3875 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 908,036.228 39.681 39.681 2.9734 1.510
Global Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 0.998
Global Peer MANULIFE-S HKEx 265,929.489 9.495 8.197 1.0280 4.078
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,102.873 9.766 9.563 1.1897 3.886
Global Peer NCI HKEx 109,808.160 11.703 10.678 1.2843 2.482
Global Peer Great Eastern SGX 12,263.695 16.557 13.180 1.5329 2.316
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,895.420 19.985 21.845 4.8375 3.932
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,372.986 5.055 22.426 0.2916 -
Global Peer CHALLENGER LIMITED ASX 4,882.724 15.140 36.657 1.4412 4.375
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,109.482 19.557 7.804 0.5572 2.836
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-0.41 %
10 Days -+2.360
+1.59 %
20 Days 0.600+0.380
+0.65 %
Medium Term Return 3 Months 0.600+6.680
+5.05 %
6 Months 1.200+4.690
+4.03 %
1 Year 2.400+0.800
+2.13 %
Long Term Return 2 Years 4.400+25.130
+23.50 %
3 Years 6.040+52.110
+58.93 %
5 Years 8.840+72.630
+104.23 %
Annualised Return Annualised --
+15.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.840 - 154.100 Change From 1 Year Low +22.950 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -3.310 % Change From 1 Year High (%) -2.15
2 Years Range 122.370 - 165.120 Change From 2 Years Low +28.420 % Change From 2 Years Low (%) +23.22
Change From 2 Years High -14.330 % Change From 2 Years High (%) -8.68
5 Years Range 72.341 - 165.120 Change From 5 Years Low +78.449 % Change From 5 Years Low (%) +108.44
Change From 5 Years High -14.330 % Change From 5 Years High (%) -8.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reinsurance Group of America, Inc. operates as an insurance holding company, which engages in the provision of traditional and non-traditional life and health reinsurance products. It operates through the following segments: U.S. and Latin America; Canada; Europe, Middle East, and Africa; Asia Pacific; and Corporate and Other. The U.S. and Latin America segment involves in providing traditional life, long-term care, group life and health reinsurance, annuity, and financial reinsurance products. The Canada segment offers insurers with reinsurance of traditional life products, creditor reinsurance, group life and health reinsurance, non-guaranteed critical illness products, and longevity reinsurance. The Europe, Middle East, and Africa segment includes a life and health products, critical illness, and longevity business. The Asia Pacific segment comprises life, critical illness, disability income, superannuation, and financial reinsurance. The Corporate and Other segment consists of RGA Technology Partners, Inc., a wholly-owned subsidiary that develops and markets technology solutions. The company was founded in 1973 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 150.310 151.040 149.018 150.790 131,494 -
23 May 2019 150.380 150.650 148.050 149.170 192,476 -
22 May 2019 152.070 152.374 150.570 151.690 190,461 -
21 May 2019 152.420 153.610 151.760 152.580 189,549 -
20 May 2019 150.830 152.360 149.940 152.140 325,327 -
17 May 2019 149.420 152.370 149.230 151.410 322,319 -
16 May 2019 148.440 151.278 147.770 150.710 339,038 -
15 May 2019 144.940 147.880 144.900 147.490 234,358 -
14 May 2019 144.480 147.100 144.440 146.210 321,770 -
13 May 2019 145.710 146.290 143.900 144.270 255,825 -
10 May 2019 145.740 148.865 145.240 148.430 262,643 -
09 May 2019 144.660 147.170 143.380 146.400 177,670 -
08 May 2019 147.570 148.420 146.840 147.010 239,552 -
07 May 2019 149.190 151.230 148.199 148.580 226,879 -
06 May 2019 148.910 150.890 148.403 150.150 228,604 -
03 May 2019 149.830 151.000 148.510 150.690 132,147 -
02 May 2019 149.560 151.850 148.750 149.450 186,021 -
01 May 2019 151.310 152.200 148.840 148.840 278,840 -
30 Apr 2019 151.100 152.650 147.310 151.510 448,615 -
29 Apr 2019 150.980 151.800 150.710 151.070 251,231 -
26 Apr 2019 148.020 150.410 147.860 150.410 111,260 -
25 Apr 2019 148.380 149.215 147.390 148.210 195,719 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
145.710 153.610 143.900 150.790 2,502,617 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
150.980 153.610 143.900 148.430 2,432,202 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
141.960 153.610 141.035 150.410 5,509,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.