Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REINSURANCE GROUP OF AMERICA REINSURANCE GROUP OF AMERICA,
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 158.110 Change: -0.820 High: 160.010 Remarks: -
Change (%): -0.52 Low: 157.930
Open 159.110 Yesterday's Close 158.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.70292 Trailing EPS (USD) e 6.24148 NAV (USD) b 85.3158
PE a 27.724 Trailing PE f 25.332 Price / NAV b 1.8532
Dividend (USD) d 1.100935 Cash In Hand (USD) g 18.2241 Issued & Paid-up Shares c 62,761,000
Dividend Yield (%) d 0.696 Price / Cash In Hand g 8.676 Treasury Shares h 16,379,267
Beta - 75 Daysi -0.523 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 19,846.283
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 23,862.994
Piotroski F Score 5 Exchange Code RGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.31 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REINSURANCE GROUP OF AMERICA NYSE 19,846.283 27.724 25.332 1.8532 0.696
Industry Life/Health Insurance NYSE 12,312.503 11.484 8.947 0.8058 2.202
Local Peer METLIFE INC NYSE 44,818.401 8.996 7.567 0.7024 3.551
Local Peer AFLAC INC NYSE 38,914.530 13.327 12.493 1.3779 2.019
Local Peer MANULIFE FINANCIAL CORP NYSE 36,094.272 10.100 8.468 1.0504 3.834
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,067.112 10.857 3.737 0.3368 2.644
Local Peer LINCOLN NATIONAL CORP NYSE 12,189.752 7.428 8.105 0.6605 2.297
Local Peer GLOBE LIFE INC NYSE 10,290.501 14.670 14.380 - -
Local Peer VOYA FINANCIAL INC NYSE 7,681.903 20.762 12.097 0.7633 0.079
Local Peer UNUM GROUP NYSE 6,167.132 11.783 11.713 0.6524 3.409
Local Peer PRIMERICA INC NYSE 5,254.809 16.309 15.166 3.3134 0.812
Local Peer GENWORTH FINANCIAL INC NYSE 2,230.350 18.743 14.027 0.1621 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,188.955 4.779 10.338 0.6259 1.156
Local Peer FGL HOLDINGS NYSE 1,773.288 - 18.865 1.2817 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 908,963.270 39.722 24.153 2.3326 1.508
Global Peer CHINA LIFE HKEx 532,506.383 40.830 14.032 1.2706 0.966
Global Peer MANULIFE-S HKEx 279,711.031 9.987 8.367 1.0419 3.877
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,863.492 10.258 10.513 1.1303 3.700
Global Peer NCI HKEx 102,321.240 10.905 7.006 1.1745 2.673
Global Peer Great Eastern SGX 11,028.333 14.889 12.795 1.3674 2.575
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,446.220 20.593 20.593 4.8805 3.819
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,539.958 5.249 5.598 0.2789 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,315.436 20.852 8.025 0.5758 2.660
Global Peer CHALLENGER LIMITED ASX 4,869.341 15.820 15.820 1.3525 4.417
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-0.94 %
10 Days -+2.280
+1.46 %
20 Days -+10.830
+7.35 %
Medium Term Return 3 Months 0.700+5.790
+4.26 %
6 Months 1.300+16.310
+12.42 %
1 Year 2.500+10.660
+8.93 %
Long Term Return 2 Years 4.600+21.410
+19.03 %
3 Years 6.330+50.310
+52.54 %
5 Years 9.210+76.670
+105.45 %
Annualised Return Annualised --
+15.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.840 - 163.460 Change From 1 Year Low +30.270 % Change From 1 Year Low (%) +23.68
Change From 1 Year High -5.350 % Change From 1 Year High (%) -3.27
2 Years Range 127.840 - 165.120 Change From 2 Years Low +30.270 % Change From 2 Years Low (%) +23.68
Change From 2 Years High -7.010 % Change From 2 Years High (%) -4.25
5 Years Range 72.341 - 165.120 Change From 5 Years Low +85.769 % Change From 5 Years Low (%) +118.56
Change From 5 Years High -7.010 % Change From 5 Years High (%) -4.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reinsurance Group of America, Inc. operates as an insurance holding company, which engages in the provision of traditional and non-traditional life and health reinsurance products. It operates through the following segments: U.S. and Latin America; Canada; Europe, Middle East, and Africa; Asia Pacific; and Corporate and Other. The U.S. and Latin America segment involves in providing traditional life, long-term care, group life and health reinsurance, annuity, and financial reinsurance products. The Canada segment offers insurers with reinsurance of traditional life products, creditor reinsurance, group life and health reinsurance, non-guaranteed critical illness products, and longevity reinsurance. The Europe, Middle East, and Africa segment includes a life and health products, critical illness, and longevity business. The Asia Pacific segment comprises life, critical illness, disability income, superannuation, and financial reinsurance. The Corporate and Other segment consists of RGA Technology Partners, Inc., a wholly-owned subsidiary that develops and markets technology solutions. The company was founded in 1973 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 159.110 160.010 157.930 158.110 216,758 -
18 Sep 2019 158.580 159.270 157.810 158.930 257,877 -
17 Sep 2019 158.580 159.070 157.690 158.920 298,062 -
16 Sep 2019 158.780 159.720 158.070 158.700 360,536 -
13 Sep 2019 160.000 161.005 158.690 159.610 509,324 -
12 Sep 2019 159.430 159.610 157.730 159.200 304,209 -
11 Sep 2019 158.720 159.300 156.650 159.290 228,992 -
10 Sep 2019 158.590 158.820 156.130 158.140 321,154 -
09 Sep 2019 156.760 158.380 155.310 158.220 364,155 -
06 Sep 2019 155.330 157.070 155.180 155.830 296,687 -
05 Sep 2019 154.000 157.230 153.835 155.070 420,455 -
04 Sep 2019 153.650 155.345 152.320 153.900 420,610 -
03 Sep 2019 153.160 153.320 150.770 152.290 446,977 -
30 Aug 2019 152.200 154.080 151.950 153.970 390,168 -
29 Aug 2019 151.570 152.258 150.980 151.700 304,420 -
28 Aug 2019 148.190 150.390 147.730 150.270 450,231 -
27 Aug 2019 149.540 150.210 147.160 148.840 386,428 -
26 Aug 2019 148.380 149.360 146.895 149.260 196,250 -
23 Aug 2019 149.150 151.640 146.920 147.280 291,201 -
22 Aug 2019 149.630 150.850 148.100 149.890 193,451 -
21 Aug 2019 148.830 150.080 147.890 149.100 293,614 -
20 Aug 2019 149.360 150.070 147.820 147.900 296,158 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
155.330 161.005 155.180 158.110 3,157,754 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
149.630 161.005 148.100 155.070 3,500,191 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
158.800 161.005 155.180 149.100 7,000,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.