Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REINSURANCE GROUP OF AMERICA REINSURANCE GROUP OF AMERICA
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 96.010 Change: +1.390 High: 98.920 Remarks: -
Change (%): +1.47 Low: 95.810
Open 97.050 Yesterday's Close 94.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,146,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.40309 Trailing EPS (USD) e 4.17868 NAV (USD) b 92.3886
PE a 14.994 Trailing PE f 22.976 Price / NAV b 1.0392
Dividend (USD) d 1.198967 Cash In Hand (USD) g 31.7432 Issued & Paid-up Shares c 67,935,900
Dividend Yield (%) d 1.249 Price / Cash In Hand g 3.025 Treasury Shares h 17,374,739
Market Cap (M) 13,045.052 Enterprise Value (M) 17,106.052
Piotroski F Score 7 Exchange Code RGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.97 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REINSURANCE GROUP OF AMERICA NYSE 13,045.052 14.994 22.976 1.0392 1.249
Industry Life/Health Insurance NYSE 10,246.030 6.021 7.045 0.5746 2.933
Local Peer METLIFE INC NYSE 36,823.847 6.437 5.170 0.4865 4.325
Local Peer MANULIFE FINANCIAL CORP NYSE 29,770.711 7.275 10.490 0.8316 4.934
Local Peer AFLAC INC NYSE 27,112.043 8.206 9.256 0.9216 2.895
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,918.289 2.124 2.527 0.3072 -
Local Peer GLOBE LIFE INC NYSE 9,134.555 12.007 12.557 1.1639 0.814
Local Peer LINCOLN NATIONAL CORP NYSE 7,693.203 8.683 33.742 0.3711 3.860
Local Peer VOYA FINANCIAL INC NYSE 6,559.252 9.548 16.077 0.6870 0.646
Local Peer PRIMERICA INC NYSE 5,333.947 14.624 14.727 3.2471 1.051
Local Peer UNUM GROUP NYSE 3,936.792 3.578 4.081 0.3728 5.619
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,347.642 9.540 9.763 0.4638 1.164
Local Peer GENWORTH FINANCIAL INC NYSE 1,467.207 3.162 - 0.1002 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 1,012.191 6.443 11.335 0.8848 2.726
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 902,035.131 17.317 17.317 2.0131 1.691
Global Peer CHINA LIFE HKEx 537,028.730 8.125 8.125 1.1890 4.208
Global Peer MANULIFE-S HKEx 230,601.794 7.192 10.424 0.8312 4.991
Global Peer NCI HKEx 102,165.262 6.189 6.189 1.0815 4.709
Global Peer Great Eastern SGX 8,931.530 8.898 10.846 1.0472 3.180
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,876.440 17.171 18.364 4.2879 4.580
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,018.961 - 1.183 0.1444 -
Global Peer CHALLENGER LIMITED ASX 2,838.043 9.220 5.436 0.7638 7.578
Global Peer EHEALTH INC NASDAQ 1,981.197 29.620 25.438 2.5013 -
Global Peer AMERISAFE INC NASDAQ 1,312.582 14.161 14.560 2.8362 1.471
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+1.23 %
10 Days -+7.960
+9.04 %
20 Days -+17.840
+22.82 %
Medium Term Return 3 Months 0.700+14.210
+18.23 %
6 Months 0.700-56.840
-36.73 %
1 Year 2.100-48.500
-32.11 %
Long Term Return 2 Years 4.600-45.490
-28.90 %
3 Years 6.700-44.450
-26.88 %
5 Years 9.950-1.110
+9.10 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.390 - 169.260 Change From 1 Year Low +40.620 % Change From 1 Year Low (%) +73.33
Change From 1 Year High -73.250 % Change From 1 Year High (%) -43.28
2 Years Range 55.390 - 169.260 Change From 2 Years Low +40.620 % Change From 2 Years Low (%) +73.33
Change From 2 Years High -73.250 % Change From 2 Years High (%) -43.28
5 Years Range 55.390 - 169.260 Change From 5 Years Low +40.620 % Change From 5 Years Low (%) +73.33
Change From 5 Years High -73.250 % Change From 5 Years High (%) -43.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reinsurance Group of America, Inc. is a holding company, which engages in the provision of traditional and non-traditional life and health reinsurance products. It operates through the following segments: U.S. and Latin America; Canada; Europe, Middle East, and Africa; Asia Pacific; and Corporate and Other. The U.S. and Latin America segment markets traditional life and health reinsurance, reinsurance of asset-intensive products, financial reinsurance, and other capital motivated solutions in the U.S., Mexico, and Brazil. The Canada segment includes operations of RGA Canada, which employs its own underwriting, actuarial, claims, pricing, accounting, systems, marketing, and administrative staff in offices located in Montreal and Toronto. The Europe, Middle East, and Africa segment serves clients from subsidiaries, licensed branch offices, and representative offices primarily located in France, Germany, Ireland, Italy, the Middle East, the Netherlands, Poland, South Africa, Spain, and the United Kingdom. The Asia Pacific segment covers operations in Australia, China, Hong Kong, India, Japan, Malaysia, New Zealand, Singapore, South Korea, and Taiwan. The Corporate and Other segment consists of investment income from unallocated invested assets, investment related gains, and losses and service fees. The company was founded in 1973 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 97.050 98.920 95.810 96.010 2,146,623 -
10 Aug 2020 92.850 94.730 92.430 94.620 555,891 -
07 Aug 2020 88.320 92.130 87.790 91.970 512,399 -
06 Aug 2020 94.000 94.360 88.640 89.070 894,416 -
05 Aug 2020 91.000 96.493 90.230 94.840 1,633,076 -
04 Aug 2020 85.020 86.090 84.250 84.730 580,631 -
03 Aug 2020 85.670 86.710 84.360 85.080 494,388 -
31 Jul 2020 84.400 85.430 83.080 85.250 479,727 -
30 Jul 2020 86.130 86.130 83.680 84.300 637,987 -
29 Jul 2020 86.260 88.110 84.085 88.050 1,516,473 -
28 Jul 2020 84.990 86.845 84.960 86.170 923,383 -
27 Jul 2020 86.520 86.980 84.780 85.310 850,110 -
24 Jul 2020 88.930 89.910 87.020 87.290 592,806 -
23 Jul 2020 86.780 88.830 86.780 88.630 577,405 -
22 Jul 2020 86.000 88.910 85.561 87.570 838,193 -
21 Jul 2020 84.650 87.910 84.510 86.790 867,127 -
20 Jul 2020 84.000 84.530 82.620 84.270 1,094,077 -
17 Jul 2020 84.780 85.210 82.090 84.450 1,123,391 -
16 Jul 2020 78.370 84.120 77.782 83.740 2,117,463 -
15 Jul 2020 74.280 78.720 74.240 78.170 987,539 -
14 Jul 2020 70.830 72.640 70.000 72.560 928,148 -
13 Jul 2020 71.120 72.020 69.550 70.960 963,291 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
86.260 98.920 83.080 96.010 9,451,611 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
74.280 98.920 74.240 86.170 9,971,494 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
92.320 98.920 83.080 72.560 18,933,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.