Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REINSURANCE GROUP OF AMERICA REINSURANCE GROUP OF AMERICA,
Updated on 26 May 2020 (End of trading day)
Last (USD): 94.380 Change: +4.380 High: 95.820 Remarks: -
Change (%): +4.87 Low: 93.850
Open 94.830 Yesterday's Close 90.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 569,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.05618 Trailing EPS (USD) e 4.96741 NAV (USD) b 75.4362
PE a 13.376 Trailing PE f 19.000 Price / NAV b 1.2511
Dividend (USD) d 1.321256 Cash In Hand (USD) g 22.8718 Issued & Paid-up Shares c 61,648,100
Dividend Yield (%) d 1.400 Price / Cash In Hand g 4.126 Treasury Shares h 17,491,415
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,636.695
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,186.695
Piotroski F Score 7 Exchange Code RGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.88 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REINSURANCE GROUP OF AMERICA NYSE 11,636.695 13.376 19.000 1.2511 1.400
Industry Life/Health Insurance NYSE 8,570.394 6.961 5.348 0.7092 3.306
Local Peer METLIFE INC NYSE 32,763.963 5.727 3.750 0.4666 4.861
Local Peer AFLAC INC NYSE 25,995.315 7.868 8.839 0.9846 3.020
Local Peer MANULIFE FINANCIAL CORP NYSE 24,262.645 5.929 7.106 0.6712 6.054
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 13,840.539 8.317 1.924 - 3.451
Local Peer GLOBE LIFE INC NYSE 8,177.632 10.749 11.036 1.2542 0.909
Local Peer LINCOLN NATIONAL CORP NYSE 7,504.820 8.470 10.956 0.4528 3.957
Local Peer VOYA FINANCIAL INC NYSE 5,632.062 8.198 7.955 0.7583 0.752
Local Peer PRIMERICA INC NYSE 4,684.284 12.843 13.080 3.0614 1.196
Local Peer UNUM GROUP NYSE 3,230.310 2.936 3.295 0.3295 6.848
Local Peer FGL HOLDINGS NYSE 1,758.026 3.693 - 3.7246 0.485
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,002.589 8.138 3.908 0.5685 1.365
Local Peer GENWORTH FINANCIAL INC NYSE 1,626.506 3.505 7.261 0.1126 -
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 777,246.773 14.922 14.922 1.7346 1.963
Global Peer CHINA LIFE HKEx 412,664.182 6.244 6.244 0.9137 5.463
Global Peer MANULIFE-S HKEx 187,739.728 5.855 7.035 0.6700 6.130
Global Peer NCI HKEx 76,896.908 4.658 4.658 0.8140 6.246
Global Peer Great Eastern SGX 8,813.200 8.780 8.780 1.0235 3.222
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,821.360 17.051 18.236 4.2579 4.613
Global Peer EHEALTH INC NASDAQ 3,253.234 48.638 43.090 4.1093 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,963.594 - 0.602 0.1455 -
Global Peer CHALLENGER LIMITED ASX 3,360.218 10.917 6.436 0.9043 6.400
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 1,969.473 3.175 13.899 0.3516 4.478
Other Global Peers AMERISAFE INC (NASDAQ), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.700+5.580
+7.07 %
10 Days 0.700+12.580
+16.23 %
20 Days 0.700-16.640
-14.36 %
Medium Term Return 3 Months 0.700-41.660
-30.11 %
6 Months 1.400-72.920
-42.75 %
1 Year 2.800-54.810
-34.86 %
Long Term Return 2 Years 5.200-56.120
-33.83 %
3 Years 7.200-30.130
-18.42 %
5 Years 10.320-0.810
+9.99 %
Annualised Return Annualised --
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.390 - 169.260 Change From 1 Year Low +38.990 % Change From 1 Year Low (%) +70.39
Change From 1 Year High -74.880 % Change From 1 Year High (%) -44.24
2 Years Range 55.390 - 169.260 Change From 2 Years Low +38.990 % Change From 2 Years Low (%) +70.39
Change From 2 Years High -74.880 % Change From 2 Years High (%) -44.24
5 Years Range 55.390 - 169.260 Change From 5 Years Low +38.990 % Change From 5 Years Low (%) +70.39
Change From 5 Years High -74.880 % Change From 5 Years High (%) -44.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reinsurance Group of America, Inc. is a holding company, which engages in the provision of traditional and non-traditional life and health reinsurance products. It operates through the following segments: U.S. and Latin America; Canada; Europe, Middle East, and Africa; Asia Pacific; and Corporate and Other. The U.S. and Latin America segment markets traditional life and health reinsurance, reinsurance of asset-intensive products, financial reinsurance, and other capital motivated solutions in the U.S., Mexico, and Brazil. The Canada segment includes operations of RGA Canada, which employs its own underwriting, actuarial, claims, pricing, accounting, systems, marketing, and administrative staff in offices located in Montreal and Toronto. The Europe, Middle East, and Africa segment serves clients from subsidiaries, licensed branch offices, and representative offices primarily located in France, Germany, Ireland, Italy, the Middle East, the Netherlands, Poland, South Africa, Spain, and the United Kingdom. The Asia Pacific segment covers operations in Australia, China, Hong Kong, India, Japan, Malaysia, New Zealand, Singapore, South Korea, and Taiwan. The Corporate and Other segment consists of investment income from unallocated invested assets, investment related gains, and losses and service fees. The company was founded in 1973 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 94.830 95.820 93.850 94.380 569,458 -
22 May 2020 90.420 90.420 87.100 90.000 401,549 -
21 May 2020 88.040 91.300 88.040 90.460 490,149 -
20 May 2020 86.770 89.665 86.590 88.800 390,334 -
19 May 2020 89.930 90.910 85.750 85.870 519,616 -
18 May 2020 86.450 91.590 86.450 90.290 528,362 -
15 May 2020 84.340 86.710 82.350 82.910 1,364,828 -
14 May 2020 79.790 85.880 77.010 85.440 813,175 -
13 May 2020 87.870 87.985 81.400 81.800 591,466 -
12 May 2020 92.290 92.915 88.430 88.660 499,192 -
11 May 2020 93.690 94.380 91.015 92.010 651,018 -
08 May 2020 94.540 95.170 91.670 95.010 481,799 -
07 May 2020 88.150 95.680 88.150 92.080 705,536 -
06 May 2020 94.620 94.860 87.250 87.280 1,014,834 -
05 May 2020 103.210 104.540 99.870 100.000 480,638 -
04 May 2020 98.050 101.270 96.275 100.970 439,576 -
01 May 2020 101.660 102.880 98.820 100.040 434,699 -
30 Apr 2020 108.300 109.260 104.600 104.680 463,918 -
29 Apr 2020 111.740 113.020 109.280 111.020 461,268 -
28 Apr 2020 109.340 111.170 106.640 107.440 393,147 -
27 Apr 2020 102.290 106.050 102.290 105.380 419,352 -
24 Apr 2020 99.050 101.750 97.360 101.290 532,475 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
92.290 95.820 77.010 94.380 6,168,129 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
109.340 111.170 77.010 92.010 5,526,433 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
78.030 95.820 76.145 105.380 16,882,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.