Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.9
-14.7 (-0.58%)

 

  • STI Straits Times Index
    2,528.9
    -14.7 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REINSURANCE GROUP OF AMERICA REINSURANCE GROUP OF AMERICA,
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 104.260 Change: -0.390 High: 107.190 Remarks: -
Change (%): -0.37 Low: 103.810
Open 105.360 Yesterday's Close 104.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.40309 Trailing EPS (USD) e 4.17890 NAV (USD) b 92.3886
PE a 16.283 Trailing PE f 24.949 Price / NAV b 1.1285
Dividend (USD) d 1.198967 Cash In Hand (USD) g 31.7432 Issued & Paid-up Shares c 67,935,900
Dividend Yield (%) d 1.150 Price / Cash In Hand g 3.284 Treasury Shares h 17,374,739
Market Cap (M) 14,165.994 Enterprise Value (M) 18,171.994
Piotroski F Score 7 Exchange Code RGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.30 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REINSURANCE GROUP OF AMERICA NYSE 14,165.994 16.283 24.949 1.1285 1.150
Industry Life/Health Insurance NYSE 9,875.334 5.804 6.731 0.5529 3.043
Local Peer METLIFE INC NYSE 35,462.354 6.199 4.979 0.4685 4.491
Local Peer MANULIFE FINANCIAL CORP NYSE 27,191.229 6.645 9.581 0.7596 5.402
Local Peer AFLAC INC NYSE 26,007.030 7.871 8.879 0.8840 3.018
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,873.642 2.119 2.450 0.3040 -
Local Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Local Peer LINCOLN NATIONAL CORP NYSE 6,516.323 7.355 28.456 0.3143 4.557
Local Peer VOYA FINANCIAL INC NYSE 6,385.113 9.294 15.650 0.6687 0.663
Local Peer PRIMERICA INC NYSE 4,534.467 12.432 12.519 2.7604 1.236
Local Peer UNUM GROUP NYSE 3,755.627 3.413 3.893 0.3556 5.890
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,527.832 10.272 10.512 0.4994 1.081
Local Peer GENWORTH FINANCIAL INC NYSE 1,784.750 3.846 - 0.1219 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,205.516 9.563 14.452 0.7704 3.928
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 936,203.917 17.973 24.102 2.1265 1.629
Global Peer CHINA LIFE HKEx 530,810.503 8.031 9.357 1.1649 4.257
Global Peer MANULIFE-S HKEx 211,789.032 6.605 9.573 0.7634 5.434
Global Peer NCI HKEx 95,926.163 5.811 7.086 0.9604 5.015
Global Peer Great Eastern SGX 8,661.738 8.629 10.518 1.0156 3.279
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,545.960 23.955 23.955 4.1603 4.380
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,976.730 - 1.167 0.1424 -
Global Peer CHALLENGER LIMITED ASX 3,320.510 - - 1.0218 3.495
Global Peer EHEALTH INC NASDAQ 2,129.259 31.834 27.340 2.6883 -
Global Peer AMERISAFE INC NASDAQ 1,092.400 11.786 12.118 2.3604 1.767
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+0.56 %
10 Days -+4.390
+4.40 %
20 Days -+7.360
+7.60 %
Medium Term Return 3 Months 16.100+17.470
+38.68 %
6 Months 16.800+8.020
+25.79 %
1 Year 18.200-53.290
-22.27 %
Long Term Return 2 Years 20.700-29.070
-6.28 %
3 Years 22.800-40.200
-12.04 %
5 Years 26.050+10.030
+38.29 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.390 - 169.260 Change From 1 Year Low +48.870 % Change From 1 Year Low (%) +88.23
Change From 1 Year High -65.000 % Change From 1 Year High (%) -38.40
2 Years Range 55.390 - 169.260 Change From 2 Years Low +48.870 % Change From 2 Years Low (%) +88.23
Change From 2 Years High -65.000 % Change From 2 Years High (%) -38.40
5 Years Range 55.390 - 169.260 Change From 5 Years Low +48.870 % Change From 5 Years Low (%) +88.23
Change From 5 Years High -65.000 % Change From 5 Years High (%) -38.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reinsurance Group of America, Inc. is a holding company, which engages in the provision of traditional and non-traditional life and health reinsurance products. It operates through the following segments: U.S. and Latin America; Canada; Europe, Middle East, and Africa; Asia Pacific; and Corporate and Other. The U.S. and Latin America segment markets traditional life and health reinsurance, reinsurance of asset-intensive products, financial reinsurance, and other capital motivated solutions in the U.S., Mexico, and Brazil. The Canada segment includes operations of RGA Canada, which employs its own underwriting, actuarial, claims, pricing, accounting, systems, marketing, and administrative staff in offices located in Montreal and Toronto. The Europe, Middle East, and Africa segment serves clients from subsidiaries, licensed branch offices, and representative offices primarily located in France, Germany, Ireland, Italy, the Middle East, the Netherlands, Poland, South Africa, Spain, and the United Kingdom. The Asia Pacific segment covers operations in Australia, China, Hong Kong, India, Japan, Malaysia, New Zealand, Singapore, South Korea, and Taiwan. The Corporate and Other segment consists of investment income from unallocated invested assets, investment related gains, and losses and service fees. The company was founded in 1973 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 105.360 107.190 103.810 104.260 412,203 -
16 Oct 2020 103.270 104.990 102.590 104.650 446,039 -
15 Oct 2020 101.930 104.135 101.130 103.390 265,797 -
14 Oct 2020 103.500 105.141 102.390 102.830 437,122 -
13 Oct 2020 106.510 107.165 102.920 103.680 552,716 -
12 Oct 2020 105.830 108.580 105.390 107.800 407,637 -
09 Oct 2020 105.270 106.400 103.815 105.680 462,363 -
08 Oct 2020 103.360 105.000 102.300 104.450 311,565 -
07 Oct 2020 101.990 103.580 100.510 101.750 391,719 -
06 Oct 2020 102.950 103.510 99.300 99.870 359,524 -
05 Oct 2020 100.910 102.570 100.325 101.860 413,749 -
02 Oct 2020 95.225 99.705 95.090 99.140 315,751 -
01 Oct 2020 95.740 97.120 94.935 96.870 328,918 -
30 Sep 2020 95.530 96.820 94.450 95.190 372,420 -
29 Sep 2020 96.710 97.005 93.565 95.280 412,897 -
28 Sep 2020 94.590 98.120 94.590 97.220 497,812 -
25 Sep 2020 91.270 93.569 90.960 92.760 357,465 -
24 Sep 2020 92.740 94.590 90.230 92.310 422,875 -
23 Sep 2020 97.190 98.070 92.250 92.490 485,774 -
22 Sep 2020 99.600 100.890 96.460 96.900 823,006 -
21 Sep 2020 99.790 100.560 96.910 99.730 1,189,705 -
18 Sep 2020 101.070 101.990 99.680 100.040 888,256 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
102.950 108.580 99.300 104.260 4,046,685 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
99.600 108.580 96.460 101.860 4,430,667 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
90.620 108.580 90.500 99.730 12,889,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.