Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLOW LTD REDFLOW
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.027 Change: -0.001 High: 0.028 Remarks: -
Change (%): -3.57 Low: 0.027
Open 0.028 Yesterday's Close 0.028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,125,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00834 Trailing EPS (AUD) e -0.00834 NAV (AUD) b 0.0071
PE a - Trailing PE f - Price / NAV b 3.8028
Dividend (AUD) d - Cash In Hand (AUD) g 0.0028 Issued & Paid-up Shares c 1,200,660,000
Dividend Yield (%) d - Price / Cash In Hand g 9.643 Treasury Shares h -
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 32.418
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 29.104
Piotroski F Score 2 Exchange Code RFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.03 Free Float (%) 76.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLOW LTD ASX 32.418 - - 3.8028 -
Industry Electrical Products ASX 107.887 - - 5.9511 1.049
Local Peer NOVONIX LIMITED ASX 383.261 - - 6.3557 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 303.717 13.666 13.666 3.4926 3.647
Local Peer IKEGPS GROUP LIMITED ASX 145.558 - - - -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 102.439 - - - -
Local Peer DOTZ NANO LTD ASX 90.332 - - 160.0000 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 53.652 29.545 29.453 5.5714 2.551
Local Peer KALINA POWER LIMITED ASX 41.099 - - 5.0704 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.995 - - 0.9375 -
Local Peer CFOAM LTD ASX 11.210 - - 2.3810 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 6.080 - - 2.3899 -
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), SUNWORKS INC (NASDAQ), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), SUPERACTIVE GP (HKEx), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), BOER POWER (HKEx), IDEAL POWER INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.003
+12.50 %
6 Months --0.004
-12.90 %
1 Year --0.022
-44.90 %
Long Term Return 2 Years --0.064
-70.33 %
3 Years --0.100
-78.74 %
5 Years --0.180
-86.96 %
Annualised Return Annualised --
-33.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.051 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.024 % Change From 1 Year High (%) -47.06
2 Years Range 0.020 - 0.098 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -72.31
5 Years Range 0.020 - 0.638 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -0.611 % Change From 5 Years High (%) -95.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedFlow Ltd. engages in the development, manufacture, and sale of zincbromine flowing electrolyte battery module. Its batteries are designed for cycle-rate, stationary energy storage applications in the residential, commercial, and industrial and telecommunications sectors. The company was founded by Christopher Hans Winter and Alexander Rudolf Winter in 2005 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.028 0.028 0.027 0.027 1,125,698 -
26 Nov 2020 0.027 0.028 0.026 0.028 2,279,658 -
25 Nov 2020 0.027 0.027 0.026 0.026 996,820 -
24 Nov 2020 0.028 0.028 0.026 0.026 1,533,507 -
23 Nov 2020 0.028 0.028 0.027 0.027 712,225 -
20 Nov 2020 0.027 0.028 0.027 0.027 789,791 -
19 Nov 2020 0.026 0.027 0.026 0.027 633,141 -
18 Nov 2020 0.028 0.028 0.026 0.026 1,071,034 -
17 Nov 2020 0.027 0.028 0.026 0.028 1,861,427 -
16 Nov 2020 0.027 0.027 0.027 0.027 361,000 -
13 Nov 2020 0.027 0.028 0.026 0.027 919,230 -
12 Nov 2020 0.028 0.028 0.027 0.028 176,831 -
11 Nov 2020 0.027 0.028 0.027 0.028 1,618,055 -
10 Nov 2020 0.028 0.028 0.027 0.027 574,332 -
09 Nov 2020 0.028 0.028 0.027 0.027 1,896,483 -
06 Nov 2020 0.027 0.027 0.025 0.025 708,191 -
05 Nov 2020 0.027 0.028 0.024 0.028 4,393,211 -
04 Nov 2020 0.027 0.027 0.027 0.027 187,968 -
03 Nov 2020 0.028 0.028 0.025 0.028 1,561,418 -
02 Nov 2020 0.027 0.027 0.024 0.027 2,172,425 -
30 Oct 2020 0.028 0.028 0.025 0.027 3,272,565 -
29 Oct 2020 0.028 0.028 0.027 0.027 639,159 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.027 0.028 0.026 0.027 11,364,301 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.027 0.028 0.024 0.027 14,208,144 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.031 0.031 0.026 0.027 29,573,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.