Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RAFAEL HOLDINGS INC RAFAEL HOLDINGS, INC. CLASS B
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 12.740 Change: -0.380 High: 13.450 Remarks: -
Change (%): -2.90 Low: 12.710
Open 12.910 Yesterday's Close 13.120000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,025 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29672 Trailing EPS (USD) e -0.45498 NAV (USD) b 7.7173
PE a - Trailing PE f - Price / NAV b 1.6508
Dividend (USD) d - Cash In Hand (USD) g 0.5330 Issued & Paid-up Shares c 15,028,900
Dividend Yield (%) d - Price / Cash In Hand g 23.902 Treasury Shares h -
Market Cap (M) 201.497 Enterprise Value (M) 206.837
Piotroski F Score 0 Exchange Code RFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 89.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAFAEL HOLDINGS INC NYSE 201.497 - - 1.6508 -
Industry Real Estate Development NYSE 2,001.776 21.014 29.722 1.4528 1.806
Local Peer CBRE GROUP INC NYSE 14,911.580 11.628 11.558 2.4328 -
Local Peer VICI PROPERTIES INC NYSE 11,384.074 20.851 30.676 1.4896 4.738
Local Peer JONES LANG LASALLE INC NYSE 5,375.778 10.059 10.370 1.0867 0.825
Local Peer HOWARD HUGHES CORP NYSE 2,738.795 37.033 - 0.7634 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,567.870 12,802.198 - 2.3685 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,140.856 9.566 9.762 1.6252 5.649
Local Peer HILTON GRAND VACATIONS INC NYSE 1,789.830 8.286 10.591 3.1791 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,351.370 32.681 27.462 1.0022 5.454
Local Peer ST JOE CO NYSE 1,100.820 41.114 47.357 2.1561 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,101.240 14.315 14.809 2.1623 -
Local Peer FIVE PT HLDGS LLC NYSE 1,012.480 116.462 - 1.7309 -
Local Peer REALOGY HLDGS CORP NYSE 892.979 - - 0.5475 3.458
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 335,752.686 7.617 7.672 1.6286 3.789
Global Peer EVERGRANDE HKEx 312,669.645 15.957 15.957 1.9185 9.678
Global Peer SHK PPT HKEx 285,576.219 6.359 7.164 0.5012 5.023
Global Peer CHINA OVERSEAS HKEx 280,468.480 5.943 5.943 0.8935 3.985
Global Peer CHINA RES LAND HKEx 252,078.729 7.753 7.753 1.3560 3.310
Global Peer COUNTRY GARDEN HKEx 237,979.328 5.307 5.307 1.4002 5.744
Global Peer LONGFOR GROUP HKEx 223,212.609 10.735 10.735 2.1238 3.472
Global Peer SUNAC HKEx 174,717.375 5.920 5.920 1.8802 3.414
Global Peer CK ASSET HKEx 173,405.130 5.952 5.952 0.5037 4.473
Global Peer HENDERSON LAND HKEx 145,483.769 8.561 8.561 0.4534 5.990
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), FANTASIA (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), SPALI (SET), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), FPT (SET), PSH (SET), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), UOA (SGX), Oxley (SGX), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), First Sponsor (SGX), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), GOLD (SET), Summarecon Agung Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), U (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), Dasin Retail Tr (SGX), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), LANDSEA PPT (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CHINA SANDI (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), DYNAMIC HOLD (HKEx), PRINC (SET), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), S (SET), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), Tosei (SGX), PEET LIMITED (ASX), MAHSING (Bursa), CSI PROPERTIES (HKEx), SF (SET), SC (SET), TAGB (Bursa), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), YINCHENG LS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), LPN (SET), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), GD LAND (HKEx), XINYUAN PM (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), ZHONG AO HOME (HKEx), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), CGD (SET), A (SET), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), AMATAV (SET), ESUN HOLDINGS (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), NNCL (SET), Singapore-eDev (SGX), CHINNEY INV (HKEx), MYP (SGX), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), Ayana Land International Tbk. (IDX), GBGAQRS (Bursa), CHEN XING (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), MK (SET), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), RML (SET), NEW CITY DEV (HKEx), WAH HA REALTY (HKEx), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), NUSA (SET), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), PCPD (HKEx), Wilton Resources (SGX), DUTALND (Bursa), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), ZHONGCHANG INTL (HKEx), L&G (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), KWC (SET), ESTAR (SET), SHOUGANG GRAND (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), JCK (SET), GREAT CHI PPT (HKEx), GLOMAC (Bursa), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), MACROLINK CAP (HKEx), TITLE (SET), JKGLAND (Bursa), MENANG (Bursa), China Jishan (SGX), EB GRAND CHINA (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), KUCHAI (Bursa), Top Global (SGX), KWG (SET), STAR PROPERTIES (HKEx), MKLAND (Bursa), PHB (Bursa), LHN (SGX), JSP (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), BCB (Bursa), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GOLDBOND GROUP (HKEx), CI (SET), WR (SET), EVER (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), J (SET), NCH (SET), RYKADAN CAPITAL (HKEx), POLAR (SET), CMC (SET), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), GOB (Bursa), Global Dragon (SGX), Debao Property^ (SGX), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), ETC Singapore (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), TANCO (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), RSUN SER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-9.06 %
10 Days --0.960
-7.01 %
20 Days --0.530
-3.99 %
Medium Term Return 3 Months --1.170
-8.41 %
6 Months --5.730
-31.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 23.760 Change From 1 Year Low +3.340 % Change From 1 Year Low (%) +35.53
Change From 1 Year High -11.020 % Change From 1 Year High (%) -46.38
2 Years Range 9.400 - 23.760 Change From 2 Years Low +3.340 % Change From 2 Years Low (%) +35.53
Change From 2 Years High -11.020 % Change From 2 Years High (%) -46.38
5 Years Range 9.400 - 23.760 Change From 5 Years Low +3.340 % Change From 5 Years Low (%) +35.53
Change From 5 Years High -11.020 % Change From 5 Years High (%) -46.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rafael Holdings, Inc. owns interest in commercial real estate assets and clinical stage pharmaceutical companies. It operates through the Real Estate and Pharmaceuticals segments. The Real Estate segment refers to the real estate holdings. The Pharmaceuticals segment is comprised of debt interests and warrants in Rafael Pharmaceuticals and a majority equity interest in LipoMedix Pharmaceuticals. The company is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 12.910 13.450 12.710 12.740 26,025 -
07 Jul 2020 13.780 14.060 12.720 13.120 25,413 -
06 Jul 2020 14.330 14.335 13.560 14.010 10,572 -
02 Jul 2020 15.100 15.100 13.855 14.010 22,741 -
01 Jul 2020 14.370 15.090 13.920 14.740 25,664 -
30 Jun 2020 14.730 15.070 13.734 14.370 30,939 -
29 Jun 2020 14.840 15.100 13.910 14.630 35,924 -
26 Jun 2020 13.800 15.160 13.180 14.840 158,802 -
25 Jun 2020 13.170 13.890 12.755 13.700 21,910 -
24 Jun 2020 13.920 14.271 12.520 13.280 46,369 -
23 Jun 2020 14.470 14.470 13.465 13.870 48,346 -
22 Jun 2020 13.630 14.335 13.010 14.150 39,464 -
19 Jun 2020 14.610 15.040 13.000 13.870 89,390 -
18 Jun 2020 14.320 14.950 14.130 14.840 58,940 -
17 Jun 2020 14.400 14.850 13.950 14.710 42,126 -
16 Jun 2020 14.790 14.862 14.370 14.660 21,106 -
15 Jun 2020 13.460 13.940 12.530 13.940 23,392 -
12 Jun 2020 14.190 14.450 13.170 14.020 29,189 -
11 Jun 2020 13.880 14.884 13.200 13.270 44,299 -
10 Jun 2020 14.950 15.470 13.980 14.570 33,858 -
09 Jun 2020 15.300 15.710 14.800 14.950 26,606 -
08 Jun 2020 17.140 17.200 14.910 15.660 43,567 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)		 13.920 15.160 12.520 12.740 404,359 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 14.950 15.470 12.520 13.870 430,110 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)		 13.200 15.160 12.520 14.950 502,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.