Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RAFAEL HOLDINGS INC RAFAEL HOLDINGS INC
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 32.090 Change: -1.780 High: 34.445 Remarks: -
Change (%): -5.26 Low: 30.820
Open 34.000 Yesterday's Close 33.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,504 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62471 Trailing EPS (USD) e -0.61560 NAV (USD) b 6.9323
PE a - Trailing PE f - Price / NAV b 4.6291
Dividend (USD) d - Cash In Hand (USD) g 0.4337 Issued & Paid-up Shares c 15,884,500
Dividend Yield (%) d - Price / Cash In Hand g 73.991 Treasury Shares h -
Market Cap (M) 534.994 Enterprise Value (M) 541.506
Piotroski F Score 1 Exchange Code RFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.60 Free Float (%) 87.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAFAEL HOLDINGS INC NYSE 534.994 - - 4.6291 -
Industry Real Estate Development NYSE 3,362.285 43.283 44.853 2.1165 1.203
Local Peer CBRE GROUP INC NYSE 26,146.362 34.770 34.770 3.6939 -
Local Peer VICI PROPERTIES INC NYSE 15,665.193 17.568 17.568 1.6637 4.299
Local Peer JONES LANG LASALLE INC NYSE 9,290.921 23.083 23.083 1.6829 -
Local Peer HOWARD HUGHES CORP NYSE 5,161.501 - - 1.3895 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,445.263 - - 9.2119 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,294.915 - - 3.0074 -
Local Peer ST JOE CO NYSE 2,926.460 64.741 64.740 5.3149 0.141
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,756.781 29.675 29.675 2.0431 4.513
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,504.418 59.815 59.816 1.5904 3.950
Local Peer REALOGY HLDGS CORP NYSE 1,683.946 - - 0.9552 -
Local Peer FIVE PT HLDGS LLC NYSE 1,492.521 171.683 322.080 2.4300 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,458.662 34.051 34.051 2.6675 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 378,738.324 8.593 8.443 1.6422 3.332
Global Peer SHK PPT HKEx 345,125.598 14.673 15.919 0.5917 4.156
Global Peer LONGFOR GROUP HKEx 290,406.070 13.967 14.247 2.8044 2.669
Global Peer CHINA RES LAND HKEx 263,488.233 8.104 8.642 1.4064 3.166
Global Peer CHINA OVERSEAS HKEx 207,968.300 4.407 4.407 0.6433 5.374
Global Peer EVERGRANDE HKEx 205,531.360 10.489 20.867 1.4399 14.724
Global Peer COUNTRY GARDEN HKEx 206,912.406 4.614 4.901 1.1916 6.607
Global Peer CG SERVICES HKEx 171,204.400 90.374 71.295 24.2485 0.263
Global Peer EVERG SERVICES HKEx 172,107.936 163.165 93.054 54.7267 -
Global Peer CK ASSET HKEx 170,450.410 5.851 8.369 0.4977 4.550
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), AWC (SET), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), LH (SET), CHINA DILI (HKEx), ZHENRO PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), Ciputra Development Tbk. (IDX), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), POLY PROPERTY (HKEx), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), FPT (SET), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), UOADEV (Bursa), FANTASIA (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), Oxley (SGX), LEADING HLDGS (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), U-P (SET), DMS Propertindo Tbk. (IDX), ORI (SET), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), U (SET), MBK (SET), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EMPEROR INT'L (HKEx), UEMS (Bursa), E-STAR CM (HKEx), LANGHAM-SS (HKEx), WORLD (SET), SH IND URBAN (HKEx), GLAND (SET), CEDAR WOODS PROPERTIES (ASX), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), FULLSHARE (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), CHINA OCEANWIDE (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), ECOWLD (Bursa), SF (SET), GR PROPERTIES (HKEx), LANDSEA PPT (HKEx), INDUS REALTY TRUST INC (NASDAQ), Hong Fok (SGX), Roxy-Pacific (SGX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), Bund Center (SGX), PLAT (SET), SERVCORP (ASX), GD LAND (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Citra Putra Realty Tbk. (IDX), LALIN (SET), LAI FUNG HOLD (HKEx), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), PropNex (SGX), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), LPN (SET), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), AMATAV (SET), MKH (Bursa), HK CHINESE LTD (HKEx), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), Aspen (SGX), SANSHENG HLDG (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), NNCL (SET), TAI SANG LAND (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), GREAT CHI PPT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), SHL (Bursa), PF (SET), PARAMON (Bursa), APAC Realty (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), Greenwood Sejahtera Tbk. (IDX), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), RML (SET), ALL (SET), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), J (SET), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), SLB Dev (SGX), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), XINGYE WULIAN (HKEx), MALTON (Bursa), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), MDX (SET), TITLE (SET), GLOMAC (Bursa), BROCK (SET), LHN (SGX), Pan Hong (SGX), KWC (SET), MERIDIAN (Bursa), SDRED (Bursa), MENANG (Bursa), Pikko Land Development Tbk. (IDX), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), KWG (SET), KUN (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Nusantara Almazia Tbk. (IDX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), SIETEL LTD (ASX), WINFULL GP (HKEx), NCH (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), YE XING GROUP (HKEx), GOB (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), PEB (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), JSP (SET), SHREIT (SET), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), Dafam Property Indonesia Tbk. (IDX), WR (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), CMC (SET), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), POLAR (SET), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), Satria Mega Kencana Tbk. (IDX), GMUTUAL (Bursa), CHEWA (SET), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), JANCO HOLDINGS (HKEx), TURIYA (Bursa), SNTORIA (Bursa), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), JAK (SET), CARNIVAL GROUP (HKEx), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), OKH Global (SGX), MPCORP (Bursa), EASTLND (Bursa), ARIN (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), THANA (SET), KC (SET), PING AN SEC GP (HKEx), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.870
-10.76 %
10 Days --4.250
-11.70 %
20 Days -+6.070
+23.33 %
Medium Term Return 3 Months -+9.760
+43.71 %
6 Months -+13.400
+71.70 %
1 Year -+14.560
+83.06 %
Annualised Return Annualised --
+83.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 47.670 Change From 1 Year Low +22.690 % Change From 1 Year Low (%) +241.38
Change From 1 Year High -15.580 % Change From 1 Year High (%) -32.68
2 Years Range 9.400 - 47.670 Change From 2 Years Low +22.690 % Change From 2 Years Low (%) +241.38
Change From 2 Years High -15.580 % Change From 2 Years High (%) -32.68
5 Years Range 9.400 - 47.670 Change From 5 Years Low +22.690 % Change From 5 Years Low (%) +241.38
Change From 5 Years High -15.580 % Change From 5 Years High (%) -32.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rafael Holdings, Inc. owns interest in commercial real estate assets and clinical stage pharmaceutical companies. It operates through the Real Estate and Pharmaceuticals segments. The Real Estate segment refers to the real estate holdings. The Pharmaceuticals segment is comprised of debt interests and warrants in Rafael Pharmaceuticals and a majority equity interest in LipoMedix Pharmaceuticals. The company is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 34.000 34.445 30.820 32.090 73,504 -
02 Mar 2021 36.250 36.810 33.000 33.870 57,823 -
01 Mar 2021 36.890 38.510 35.520 36.100 47,330 -
26 Feb 2021 36.130 39.750 34.197 35.780 86,411 -
25 Feb 2021 35.450 38.870 35.450 35.960 101,721 -
24 Feb 2021 42.370 42.370 34.540 36.000 235,282 -
23 Feb 2021 45.850 47.670 41.580 42.790 182,438 -
22 Feb 2021 39.950 46.370 39.850 45.350 294,980 -
19 Feb 2021 36.380 39.450 36.200 39.410 77,379 -
18 Feb 2021 34.570 37.820 33.371 36.340 106,568 -
17 Feb 2021 32.690 36.380 32.690 34.570 97,147 -
16 Feb 2021 30.860 33.430 30.500 32.860 55,870 -
12 Feb 2021 29.990 31.270 29.570 30.560 26,417 -
11 Feb 2021 29.460 31.500 29.340 30.110 53,668 -
10 Feb 2021 29.730 30.000 28.850 29.150 22,624 -
09 Feb 2021 29.500 29.960 28.259 29.680 45,442 -
08 Feb 2021 27.680 29.790 27.260 29.720 55,152 -
05 Feb 2021 25.950 28.000 25.600 28.000 70,067 -
04 Feb 2021 24.960 26.020 23.910 26.020 36,052 -
03 Feb 2021 25.360 25.800 23.683 24.870 172,091 -
02 Feb 2021 23.850 25.640 23.500 25.480 20,420 -
01 Feb 2021 23.740 23.960 22.870 23.510 41,391 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 34.570 47.670 30.820 32.090 1,263,436 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 25.360 47.670 23.683 34.570 634,530 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)		 22.930 47.670 22.930 25.480 853,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.