Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAFAEL HOLDINGS INC RAFAEL HOLDINGS, INC. CLASS B
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 20.670 Change: +0.350 High: 21.130 Remarks: -
Change (%): +1.72 Low: 19.640
Open 20.320 Yesterday's Close 20.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.88633 Trailing EPS (USD) e -0.28555 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 13,143,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 271.666
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 271.666
Piotroski F Score - Exchange Code RFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.63 Free Float (%) 53.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAFAEL HOLDINGS INC NYSE American 271.666 - - - -
Industry Real Estate Development NYSE American 194.406 42.421 44.082 2.7918 0.538
Local Peer CONSOLIDATED TOMOKA LAND NYSE American 378.775 10.191 12.991 1.9178 0.388
Local Peer NEW ENGLAND RLTY ASSOC LTD PART NYSE American 184.953 44.363 33.616 -4.9139 1.910
Local Peer TRINITY PL HLDGS INC NYSE American 117.604 - - 2.1387 -
Local Peer CKX LANDS INC NYSE American 19.032 17.068 74.637 1.2417 1.225
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), QH (SET), Sanurhasta Mitra Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), AMATA (SET), C C LAND (HKEx), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), LANGHAM-SS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GLAND (SET), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), LERTHAI GROUP (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), MAHSING (Bursa), JINGRUI HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), DYNAMIC HOLD (HKEx), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), EWINT (Bursa), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), KAISA PROSPER (HKEx), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), E&O (Bursa), ASIASEC PPT (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), SRE GROUP (HKEx), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), LBS (Bursa), ZHONGAN GROUP (HKEx), Armidian Karyatama Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), CHEN XING (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), MK (SET), KBUNAI (Bursa), SURIA (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), MJD (SET), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), DUTALND (Bursa), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), LongiTech Smart Energy Holding Limited (HKEx), CRESNDO (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), MCT (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), ZHONG AO HOME (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), KWG (SET), GREAT CHI PPT (HKEx), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), WINFAIR INV (HKEx), COASTAL GL (HKEx), MDX (SET), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Wilton Resources (SGX), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), EVER (SET), RICHY (SET), JSP (SET), DESANE GROUP HLDGS (ASX), TEE Land (SGX), RYKADAN CAPITAL (HKEx), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Pan Hong (SGX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CI (SET), LHN (SGX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Singapore-eDev (SGX), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), SNTORIA (Bursa), CVIEW (Bursa), DBHD (Bursa), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.77 %
10 Days -+1.200
+6.16 %
20 Days -+1.250
+6.44 %
Medium Term Return 3 Months --4.690
-18.49 %
6 Months -+6.800
+49.03 %
1 Year -+11.760
+131.99 %
Annualised Return Annualised --
+131.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 30.860 Change From 1 Year Low +13.770 % Change From 1 Year Low (%) +199.57
Change From 1 Year High -10.190 % Change From 1 Year High (%) -33.02
2 Years Range 4.500 - 30.860 Change From 2 Years Low +16.170 % Change From 2 Years Low (%) +359.33
Change From 2 Years High -10.190 % Change From 2 Years High (%) -33.02
5 Years Range 4.500 - 30.860 Change From 5 Years Low +16.170 % Change From 5 Years Low (%) +359.33
Change From 5 Years High -10.190 % Change From 5 Years High (%) -33.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rafael Holdings, Inc. owns commercial real estate assets and interests in clinical and early stage pharmaceutical companies. It operates through the Real Estate and Pharmaceuticals segments. The Real Estate segment refers to the real estate holdings, including the building at 520 Broad Street in Newark, New Jersey that houses and the company's associated public garage, an office or data center building in Piscataway, New Jersey, and a portion of a building in Israel that hosts offices for IDT and certain affiliates. The Pharmaceuticals segment is comprised of debt interests and warrants in Rafael Pharmaceuticals and a majority equity interest in LipoMedix Pharmaceuticals, research and development, and clinical trials. The company is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 20.320 21.130 19.640 20.670 54,228 -
18 Sep 2019 19.570 20.730 19.390 20.320 60,588 -
17 Sep 2019 20.870 21.240 19.000 19.510 75,578 -
16 Sep 2019 20.730 21.300 20.130 20.910 56,048 -
13 Sep 2019 21.060 21.440 20.310 20.830 37,604 -
12 Sep 2019 21.700 21.700 20.050 20.880 68,790 -
11 Sep 2019 19.680 21.490 19.310 21.460 39,200 -
10 Sep 2019 19.550 20.250 19.380 19.540 37,369 -
09 Sep 2019 19.600 20.130 19.100 19.850 52,818 -
06 Sep 2019 20.050 20.620 19.430 19.470 41,765 -
05 Sep 2019 20.840 21.440 19.880 20.190 50,525 -
04 Sep 2019 21.010 21.290 20.120 20.640 35,463 -
03 Sep 2019 19.910 21.790 19.700 20.800 96,666 -
30 Aug 2019 19.750 20.490 19.310 20.200 50,084 -
29 Aug 2019 19.590 20.400 19.200 19.590 44,356 -
28 Aug 2019 19.300 19.610 18.900 19.440 40,429 -
27 Aug 2019 19.980 20.000 19.000 19.320 45,053 -
26 Aug 2019 19.490 20.000 19.300 19.830 42,880 -
23 Aug 2019 19.820 20.280 18.750 19.420 85,436 -
22 Aug 2019 20.180 20.440 19.810 19.810 32,248 -
21 Aug 2019 20.076 20.500 19.890 20.100 28,635 -
20 Aug 2019 19.670 20.650 19.520 20.230 47,074 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
20.050 21.700 19.000 20.670 523,988 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
20.180 21.700 19.000 20.190 523,140 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
21.400 21.700 19.000 20.100 631,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.