Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,029.0 +347.9
HSCEI 10,685.7 +129.1
Jakarta 6,124.3 +1.7
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RF INDUSTRIES RF INDUSTRIES, LTD.
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 6.120 Change: -0.120 High: 6.250 Remarks: -
Change (%): -1.92 Low: 6.060
Open 6.210 Yesterday's Close 6.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70720 Trailing EPS (USD) e 0.34061 NAV (USD) b 3.2619
PE a 8.654 Trailing PE f 17.968 Price / NAV b 1.8762
Dividend (USD) d 0.079141 Cash In Hand (USD) g 1.4174 Issued & Paid-up Shares c 9,392,000
Dividend Yield (%) d 1.293 Price / Cash In Hand g 4.318 Treasury Shares h -
Beta - 75 Daysi 0.093 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 57.479
Beta - 500 Daysi -0.050 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 44.167
Piotroski F Score 7 Exchange Code RFIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.19 Free Float (%) 85.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RF INDUSTRIES NASDAQ 57.479 8.654 17.968 1.8762 1.293
Industry Electronic Components NASDAQ 1,419.875 94.662 215.868 2.1601 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Local Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Local Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Local Peer CREE INC NASDAQ 5,123.765 - - 2.5358 -
Local Peer II-VI INC NASDAQ 2,573.298 23.934 46.475 1.2074 -
Local Peer SANMINA CORP NASDAQ 2,235.065 15.794 15.794 1.3607 -
Local Peer PLEXUS CORP NASDAQ 2,234.528 20.573 20.449 2.5661 -
Local Peer VICOR CORP NASDAQ 1,573.744 49.606 79.902 7.7805 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,366.147 7.870 19.937 1.0952 -
Local Peer PLUG POWER INC NASDAQ 979.016 - - -67.9348 -
Local Peer BEL FUSE INC NASDAQ 166.067 8.019 101.695 0.9732 2.016
Local Peer MICROVISION INC WASHINGTON NASDAQ 96.716 - - -19.4688 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Global Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Global Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Global Peer SUNNY OPTICAL HKEx 141,383.965 47.922 44.858 12.4397 0.514
Global Peer AAC TECH HKEx 67,978.125 15.120 21.282 3.2684 2.558
Global Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Global Peer BYD ELECTRONIC HKEx 34,248.640 13.212 18.327 1.8862 1.460
Global Peer NVENT ELECTRIC PLC NYSE 4,061.291 17.597 16.631 1.5824 2.291
Global Peer Venture SGX 4,586.005 12.393 12.243 1.8894 4.393
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,792.130 8.075 11.063 1.8796 1.666
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECH (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), InnoTek (SGX), NOTION (Bursa), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), CHINA HEALTH (HKEx), TECH PRO (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), G Invacom^ (SGX), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), EG (Bursa), CDW (SGX), Willas-Array (SGX), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), WAI CHI HOLD (HKEx), SCOPE (Bursa), TEAM (SET), ICP Ltd (SGX), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), AEM (Bursa), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.29 %
10 Days -+0.030
+0.49 %
20 Days --0.280
-4.38 %
Medium Term Return 3 Months 0.020-1.300
-17.25 %
6 Months 0.040-1.730
-21.53 %
1 Year 0.080-1.670
-20.41 %
Long Term Return 2 Years 0.160+3.770
+167.23 %
3 Years 0.240+4.370
+263.43 %
5 Years 0.650+1.700
+53.17 %
Annualised Return Annualised --
+8.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.140 - 9.090 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +19.07
Change From 1 Year High -2.970 % Change From 1 Year High (%) -32.67
2 Years Range 2.250 - 12.750 Change From 2 Years Low +3.870 % Change From 2 Years Low (%) +172.00
Change From 2 Years High -6.630 % Change From 2 Years High (%) -52.00
5 Years Range 1.400 - 12.750 Change From 5 Years Low +4.720 % Change From 5 Years Low (%) +337.14
Change From 5 Years High -6.630 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RF Industries Ltd. engages in the manufacture and market of interconnect products and systems. It operates through the RF Connector and Cable Assembly (RF Connector); and Custom Cabling Manufacturing and Assembly (Custom Cabling) segments. The RF Connector and Cable Assembly (RF Connector) segment designs, manufactures, markets and distributes a broad range of connector and cable products, including coaxial connectors and cable assemblies that are integrated with coaxial connectors, used in telecommunications, information technology, OEM markets, and other end markets. The Custom Cabling Manufacturing and Assembly (Custom Cabling) segment offers custom copper and fiber cable assemblies, complex hybrid fiber optic and power solution cables, electromechanical wiring harnesses, and wiring harnesses for a broad range of applications in a diverse set of end markets. The company was founded by Howard F. Hill on November 1, 1979 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 6.210 6.250 6.060 6.120 15,685 -
15 Nov 2019 6.170 6.290 6.168 6.240 14,549 -
14 Nov 2019 6.050 6.180 6.050 6.120 13,195 -
13 Nov 2019 6.225 6.225 6.080 6.100 7,799 -
12 Nov 2019 6.210 6.234 6.060 6.200 5,390 -
11 Nov 2019 6.282 6.282 6.060 6.060 9,065 -
08 Nov 2019 6.350 6.350 6.087 6.200 8,671 -
07 Nov 2019 6.300 6.400 6.200 6.300 39,542 -
06 Nov 2019 6.120 6.137 6.050 6.100 5,158 -
05 Nov 2019 6.000 6.300 6.000 6.090 24,850 -
04 Nov 2019 5.960 6.025 5.790 5.950 26,051 -
01 Nov 2019 5.930 6.030 5.900 5.970 21,747 -
31 Oct 2019 5.890 5.970 5.750 5.940 20,185 -
30 Oct 2019 5.919 6.080 5.700 5.970 69,496 -
29 Oct 2019 6.160 6.180 5.880 5.970 55,961 -
28 Oct 2019 6.230 6.350 6.160 6.170 10,170 -
25 Oct 2019 6.300 6.420 6.140 6.280 23,514 -
24 Oct 2019 6.400 6.480 6.265 6.280 13,140 -
23 Oct 2019 6.400 6.570 6.400 6.490 7,583 -
22 Oct 2019 6.420 6.510 6.250 6.400 54,699 -
21 Oct 2019 6.460 6.630 6.390 6.460 42,233 -
18 Oct 2019 6.650 6.713 6.310 6.480 75,113 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
6.000 6.400 6.000 6.120 143,904 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
6.420 6.510 6.000 5.950 302,546 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
7.800 7.870 6.000 6.460 705,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.