Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RF INDUSTRIES RF INDUSTRIES, LTD.
Updated on 20 May 2019 (End of trading day)
Last (USD): 7.700 Change: +0.010 High: 7.760 Remarks: -
Change (%): +0.13 Low: 7.410
Open 7.600 Yesterday's Close 7.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,852 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70984 Trailing EPS (USD) e 0.64497 NAV (USD) b 3.0665
PE a 10.848 Trailing PE f 11.939 Price / NAV b 2.5110
Dividend (USD) d 0.079437 Cash In Hand (USD) g 1.4979 Issued & Paid-up Shares c 9,357,000
Dividend Yield (%) d 1.032 Price / Cash In Hand g 5.141 Treasury Shares h -
Beta - 75 Daysi -0.339 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 72.049
Beta - 500 Daysi -0.088 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 58.033
Piotroski F Score 7 Exchange Code RFIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.20 Free Float (%) 86.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RF INDUSTRIES NASDAQ 72.049 10.848 11.939 2.5110 1.032
Industry Electronic Components NASDAQ 1,176.664 293.653 109.910 2.0668 0.061
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,463.271 128.345 89.427 10.4207 0.152
Local Peer CREE INC NASDAQ 6,042.288 - - 2.9318 -
Local Peer FIRST SOLAR INC NASDAQ 6,086.243 42.170 - 1.1866 -
Local Peer FLEX LTD NASDAQ 5,141.181 55.044 55.045 1.7297 -
Local Peer II-VI INC NASDAQ 2,089.874 23.748 19.595 1.8768 -
Local Peer SANMINA CORP NASDAQ 2,032.887 - 17.201 1.2861 -
Local Peer PLEXUS CORP NASDAQ 1,632.293 125.176 11.163 1.8645 -
Local Peer VICOR CORP NASDAQ 1,260.672 39.738 39.312 6.6266 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,060.938 6.112 6.621 0.8648 -
Local Peer PLUG POWER INC NASDAQ 592.159 - - -503.9216 -
Local Peer CALAMP CORP NASDAQ 432.393 23.502 23.502 2.1025 -
Local Peer BEL FUSE INC NASDAQ 219.275 10.588 9.475 1.2308 1.309
Other Local Peers CLEARFIELD INC (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,708.213 11.573 10.188 2.9726 1.950
Global Peer AMPHENOL CORP NYSE 26,799.248 22.240 22.203 6.4998 0.980
Global Peer CORNING INC NYSE 23,228.718 23.997 11.287 2.0544 2.442
Global Peer SUNNY OPTICAL HKEx 78,479.617 26.600 26.600 7.4528 0.925
Global Peer AAC TECH HKEx 52,959.375 11.779 11.779 2.4528 3.283
Global Peer NVENT ELECTRIC PLC NYSE 4,247.804 18.405 18.083 1.6148 -
Global Peer JABIL INC NYSE 4,132.292 47.866 23.455 2.2371 1.275
Global Peer Venture SGX 4,412.819 11.924 11.697 1.8143 4.566
Global Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.035
Global Peer FIT HON TENG HKEx 21,889.404 11.938 11.938 1.4452 2.106
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), CHINA GOLDJOY (HKEx), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), Sat Nusapersada Tbk (IDX), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), IEC ELECTRONICS (NYSE American), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+3.08 %
10 Days -+0.280
+3.77 %
20 Days -+0.450
+6.21 %
Medium Term Return 3 Months 0.020+0.110
+1.71 %
6 Months 0.040-0.090
-0.64 %
1 Year 0.080+1.200
+19.69 %
Long Term Return 2 Years 0.160+6.150
+407.10 %
3 Years 0.240+5.400
+245.22 %
5 Years 0.750+2.110
+51.16 %
Annualised Return Annualised --
+8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.140 - 12.750 Change From 1 Year Low +2.560 % Change From 1 Year Low (%) +49.81
Change From 1 Year High -5.050 % Change From 1 Year High (%) -39.61
2 Years Range 1.450 - 12.750 Change From 2 Years Low +6.250 % Change From 2 Years Low (%) +431.03
Change From 2 Years High -5.050 % Change From 2 Years High (%) -39.61
5 Years Range 1.400 - 12.750 Change From 5 Years Low +6.300 % Change From 5 Years Low (%) +450.00
Change From 5 Years High -5.050 % Change From 5 Years High (%) -39.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RF Industries Ltd. engages in the manufacture and market of interconnect products and systems. It operates through the RF Connector and Cable Assembly (RF Connector); and Custom Cabling Manufacturing and Assembly (Custom Cabling) segments. The RF Connector and Cable Assembly (RF Connector) segment designs, manufactures, markets and distributes a broad range of connector and cable products, including coaxial connectors and cable assemblies that are integrated with coaxial connectors, used in telecommunications, information technology, OEM markets, and other end markets. The Custom Cabling Manufacturing and Assembly (Custom Cabling) segment offers custom copper and fiber cable assemblies, complex hybrid fiber optic and power solution cables, electromechanical wiring harnesses, and wiring harnesses for a broad range of applications in a diverse set of end markets. The company was founded by Howard F. Hill on November 1, 1979 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 7.600 7.760 7.410 7.700 18,852 -
17 May 2019 7.210 7.700 7.210 7.690 16,674 -
16 May 2019 7.430 7.530 7.420 7.475 11,673 -
15 May 2019 7.410 7.500 7.371 7.440 6,814 -
14 May 2019 7.400 7.480 7.335 7.470 8,026 -
13 May 2019 7.330 7.420 7.310 7.420 6,406 -
10 May 2019 7.380 7.430 7.350 7.385 6,910 -
09 May 2019 7.530 7.530 7.333 7.500 8,704 -
08 May 2019 7.449 7.570 7.449 7.520 6,624 -
07 May 2019 7.440 7.500 7.286 7.420 11,052 -
06 May 2019 7.650 7.770 7.490 7.500 10,212 -
03 May 2019 7.580 7.810 7.489 7.810 17,766 -
02 May 2019 7.470 7.645 7.380 7.570 14,906 -
01 May 2019 7.600 7.610 7.450 7.610 14,255 -
30 Apr 2019 7.600 7.620 7.450 7.570 12,081 -
29 Apr 2019 8.000 8.000 7.450 7.660 35,416 -
26 Apr 2019 7.820 8.000 7.770 8.000 36,024 -
25 Apr 2019 7.530 7.850 7.482 7.810 34,330 -
24 Apr 2019 7.350 7.540 7.290 7.510 36,861 -
23 Apr 2019 6.850 7.360 6.770 7.250 46,156 -
22 Apr 2019 6.660 6.850 6.660 6.810 38,279 -
18 Apr 2019 6.590 6.750 6.532 6.740 14,080 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
7.440 7.760 7.210 7.700 101,735 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
6.850 7.760 6.770 7.500 258,007 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
6.750 7.760 6.750 6.810 411,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.