Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RF INDUSTRIES RF INDUSTRIES, LTD.
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 8.530 Change: -0.223 High: 8.700 Remarks: -
Change (%): -2.54 Low: 7.730
Open 8.350 Yesterday's Close 8.752699999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70720 Trailing EPS (USD) e 0.34061 NAV (USD) b 3.2619
PE a 12.062 Trailing PE f 25.043 Price / NAV b 2.6150
Dividend (USD) d 0.079141 Cash In Hand (USD) g 1.4174 Issued & Paid-up Shares c 9,392,000
Dividend Yield (%) d 0.928 Price / Cash In Hand g 6.018 Treasury Shares h -
Beta - 75 Daysi 0.321 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 80.114
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 66.802
Piotroski F Score 7 Exchange Code RFIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.76 Free Float (%) 86.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RF INDUSTRIES NASDAQ 80.114 12.062 25.043 2.6150 0.928
Industry Electronic Components NASDAQ 1,310.773 435.186 227.936 2.2239 0.056
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,513.648 146.409 73.467 11.3359 0.133
Local Peer FIRST SOLAR INC NASDAQ 6,713.662 46.517 283.050 1.3074 -
Local Peer FLEX LTD NASDAQ 5,589.946 59.851 251.392 1.8622 -
Local Peer CREE INC NASDAQ 5,555.823 - - 2.7285 -
Local Peer II-VI INC NASDAQ 2,608.687 24.263 24.263 2.3020 -
Local Peer SANMINA CORP NASDAQ 2,267.503 - 17.835 1.3933 -
Local Peer PLEXUS CORP NASDAQ 1,896.238 145.417 13.120 2.2029 -
Local Peer VICOR CORP NASDAQ 1,351.334 42.595 50.478 6.9706 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,290.179 7.433 16.197 1.0497 -
Local Peer PLUG POWER INC NASDAQ 670.339 - - -62.9454 -
Local Peer CALAMP CORP NASDAQ 388.763 21.131 325.597 1.9525 -
Local Peer BEL FUSE INC NASDAQ 179.998 8.692 9.243 0.9985 1.594
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 32,481.555 12.654 10.091 3.0580 1.783
Global Peer AMPHENOL CORP NYSE 28,171.300 23.379 23.271 6.7910 0.932
Global Peer CORNING INC NYSE 23,550.919 24.329 16.679 2.1169 2.409
Global Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Global Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Global Peer JABIL INC NYSE 4,809.554 55.711 27.154 2.5928 1.095
Global Peer NVENT ELECTRIC PLC NYSE 3,771.242 16.340 14.936 1.4807 -
Global Peer BYD ELECTRONIC HKEx 26,722.952 10.308 14.300 1.4717 1.871
Global Peer Venture SGX 4,593.686 12.413 12.410 1.9300 4.386
Global Peer FIT HON TENG HKEx 23,708.060 12.930 13.254 1.5538 1.944
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), PANTRONICS HLDG (HKEx), HKBRIDGE FIN (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), METCO (SET), The Place Hldg (SGX), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), InnoTek (SGX), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+6.62 %
10 Days -+0.910
+11.94 %
20 Days -+1.105
+14.88 %
Medium Term Return 3 Months 0.020+1.020
+13.85 %
6 Months 0.040+1.745
+26.31 %
1 Year 0.080-0.720
-6.92 %
Long Term Return 2 Years 0.160+6.330
+295.00 %
3 Years 0.240+6.780
+401.14 %
5 Years 0.700+3.590
+86.84 %
Annualised Return Annualised --
+13.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.140 - 10.490 Change From 1 Year Low +3.390 % Change From 1 Year Low (%) +65.95
Change From 1 Year High -1.960 % Change From 1 Year High (%) -18.68
2 Years Range 2.100 - 12.750 Change From 2 Years Low +6.430 % Change From 2 Years Low (%) +306.19
Change From 2 Years High -4.220 % Change From 2 Years High (%) -33.10
5 Years Range 1.400 - 12.750 Change From 5 Years Low +7.130 % Change From 5 Years Low (%) +509.29
Change From 5 Years High -4.220 % Change From 5 Years High (%) -33.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RF Industries Ltd. engages in the manufacture and market of interconnect products and systems. It operates through the RF Connector and Cable Assembly (RF Connector); and Custom Cabling Manufacturing and Assembly (Custom Cabling) segments. The RF Connector and Cable Assembly (RF Connector) segment designs, manufactures, markets and distributes a broad range of connector and cable products, including coaxial connectors and cable assemblies that are integrated with coaxial connectors, used in telecommunications, information technology, OEM markets, and other end markets. The Custom Cabling Manufacturing and Assembly (Custom Cabling) segment offers custom copper and fiber cable assemblies, complex hybrid fiber optic and power solution cables, electromechanical wiring harnesses, and wiring harnesses for a broad range of applications in a diverse set of end markets. The company was founded by Howard F. Hill on November 1, 1979 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 8.350 8.700 7.730 8.530 83,198 -
12 Sep 2019 8.180 8.890 8.010 8.753 50,005 -
11 Sep 2019 8.110 8.450 8.020 8.130 46,859 -
10 Sep 2019 7.990 8.110 7.990 8.100 13,073 -
09 Sep 2019 7.962 8.040 7.640 8.000 10,296 -
06 Sep 2019 8.080 8.090 7.770 7.900 6,608 -
05 Sep 2019 7.680 8.100 7.443 8.010 25,055 -
04 Sep 2019 7.650 7.800 7.492 7.800 10,433 -
03 Sep 2019 7.650 7.680 7.320 7.680 14,172 -
30 Aug 2019 7.450 7.620 7.400 7.620 10,499 -
29 Aug 2019 7.470 7.510 7.345 7.500 38,231 -
28 Aug 2019 7.500 7.670 7.260 7.500 11,684 -
27 Aug 2019 7.382 7.750 7.382 7.460 34,732 -
26 Aug 2019 7.510 7.660 7.320 7.560 30,647 -
23 Aug 2019 7.720 7.720 7.487 7.670 10,573 -
22 Aug 2019 7.520 7.800 7.482 7.720 17,725 -
21 Aug 2019 7.580 7.600 7.306 7.560 13,335 -
20 Aug 2019 7.390 7.420 7.200 7.420 37,773 -
19 Aug 2019 7.430 7.745 7.370 7.425 8,784 -
16 Aug 2019 7.537 7.745 7.360 7.360 16,523 -
15 Aug 2019 8.070 8.070 7.550 7.710 13,085 -
14 Aug 2019 8.190 8.300 7.620 7.950 20,760 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
7.450 8.890 7.320 8.530 270,198 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
7.538 8.890 7.320 7.500 220,007 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
7.530 8.890 7.270 7.710 397,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.