Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL FOOD GROUP LIMITED RETAIL FOOD GROUP
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 0.160 Change: +0.015 High: 0.160 Remarks: -
Change (%): +10.34 Low: 0.150
Open 0.150 Yesterday's Close 0.14500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,347,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.81675 Trailing EPS (AUD) e -0.81675 NAV (AUD) b -0.0857
PE a - Trailing PE f - Price / NAV b -1.8670
Dividend (AUD) d - Cash In Hand (AUD) g 0.0674 Issued & Paid-up Shares c 182,746,000
Dividend Yield (%) d - Price / Cash In Hand g 2.374 Treasury Shares h -
Beta - 75 Daysi 0.520 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 29.239
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 281.003
Piotroski F Score 3 Exchange Code RFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.86 Free Float (%) 94.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RETAIL FOOD GROUP LIMITED ASX 29.239 - - -1.8670 -
Industry Restaurants ASX 1,304.863 270.116 270.116 7.1807 1.864
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,338.314 37.428 37.428 12.5381 2.280
Local Peer COLLINS FOOD LTD ASX 1,215.940 31.090 31.089 3.4679 1.868
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.032 - - 0.8889 -
Global Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Global Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Global Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Global Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Global Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Global Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Global Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.88 %
10 Days --0.010
-5.88 %
20 Days --0.020
-11.11 %
Medium Term Return 3 Months --0.025
-13.51 %
6 Months --0.035
-17.95 %
1 Year --0.265
-62.35 %
Long Term Return 2 Years --4.340
-96.44 %
3 Years 0.148-6.830
-95.59 %
5 Years 0.540-4.710
-85.63 %
Annualised Return Annualised --
-32.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.440 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.280 % Change From 1 Year High (%) -63.64
2 Years Range 0.125 - 4.710 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -4.550 % Change From 2 Years High (%) -96.60
5 Years Range 0.125 - 8.000 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -7.840 % Change From 5 Years High (%) -98.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Food Group Ltd. engages in the franchise, investment, and management of food chains. It operates through the following segments: Donut King Brand System; Michel's Pattisserie Brand System; Brumby's Bakery Brand System; QSR Systems; Coffee Retail Systems; Mobile Systems; and Coffee and Allied Beverage. The company was founded by Murray Howard d'Almeida in 1989 and is headquartered in Southport, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.150 0.160 0.150 0.160 1,347,099 -
15 Oct 2019 0.125 0.150 0.125 0.145 3,967,053 -
14 Oct 2019 0.170 0.170 0.170 0.170 - -
11 Oct 2019 0.175 0.175 0.170 0.170 140,647 -
10 Oct 2019 0.175 0.175 0.170 0.170 140,647 -
09 Oct 2019 0.175 0.175 0.170 0.170 144,349 -
08 Oct 2019 0.175 0.180 0.170 0.170 199,667 -
07 Oct 2019 0.175 0.175 0.170 0.170 49,070 -
04 Oct 2019 0.170 0.175 0.170 0.170 135,914 -
03 Oct 2019 0.175 0.175 0.170 0.170 90,344 -
02 Oct 2019 0.180 0.180 0.170 0.170 178,913 -
01 Oct 2019 0.175 0.180 0.175 0.175 71,977 -
30 Sep 2019 0.175 0.185 0.175 0.175 137,806 -
27 Sep 2019 0.180 0.185 0.175 0.180 87,919 -
26 Sep 2019 0.180 0.190 0.175 0.180 238,110 -
25 Sep 2019 0.180 0.180 0.175 0.175 139,506 -
24 Sep 2019 0.180 0.185 0.175 0.185 173,378 -
23 Sep 2019 0.180 0.190 0.180 0.180 385,223 -
20 Sep 2019 0.180 0.185 0.180 0.180 71,952 -
19 Sep 2019 0.175 0.185 0.175 0.180 78,554 -
18 Sep 2019 0.180 0.185 0.175 0.180 71,333 -
17 Sep 2019 0.180 0.190 0.180 0.180 82,685 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.175 0.180 0.125 0.160 6,214,790 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.175 0.185 0.125 0.170 1,563,338 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.180 0.180 0.125 0.180 5,679,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.