Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL FOOD GROUP LIMITED RETAIL FOOD GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.069 Change: +0.002 High: 0.073 Remarks: -
Change (%): +2.99 Low: 0.067
Open 0.067 Yesterday's Close 0.067
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,646,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07047 Trailing EPS (AUD) e -0.01125 NAV (AUD) b 0.0873
PE a - Trailing PE f - Price / NAV b 0.7904
Dividend (AUD) d - Cash In Hand (AUD) g 0.0209 Issued & Paid-up Shares c 2,118,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.301 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 146.142
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 289.635
Piotroski F Score 3 Exchange Code RFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 102.34 Free Float (%) 98.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RETAIL FOOD GROUP LIMITED ASX 146.142 - - 0.7904 -
Industry Restaurants ASX 1,771.407 555.105 53.625 7.6840 1.380
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,578.258 56.752 49.906 16.3839 1.504
Local Peer COLLINS FOOD LTD ASX 1,185.629 37.924 37.924 3.3137 1.967
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.5000 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.912 - - 1.3456 -
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+11.29 %
10 Days -+0.006
+9.52 %
20 Days -+0.002
+2.99 %
Medium Term Return 3 Months --0.007
-9.21 %
6 Months --0.031
-31.00 %
1 Year --0.101
-59.41 %
Long Term Return 2 Years --0.446
-86.60 %
3 Years --4.971
-98.63 %
5 Years 0.540-4.851
-87.62 %
Annualised Return Annualised --
-34.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.195 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +165.38
Change From 1 Year High -0.126 % Change From 1 Year High (%) -64.62
2 Years Range 0.026 - 0.730 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +165.38
Change From 2 Years High -0.661 % Change From 2 Years High (%) -90.55
5 Years Range 0.026 - 7.370 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +165.38
Change From 5 Years High -7.301 % Change From 5 Years High (%) -99.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Food Group Ltd. operates as a beverage company. It engages in the franchise, investment, and management of food chains. It operates through the following segments: Donut King Brand System; Michel's Pattisserie Brand System; Brumby's Bakery Brand System, QSR Systems, Coffee Retail Systems, Di Bella Coffee, and Manufacturing and Distribution. The company was founded by Murray Howard d'Almeida in 1989 and is headquartered in Robina, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.067 0.073 0.067 0.069 3,646,322 -
13 Aug 2020 0.067 0.067 0.066 0.067 547,764 -
12 Aug 2020 0.066 0.066 0.065 0.066 1,079,457 -
11 Aug 2020 0.065 0.066 0.064 0.065 753,233 -
10 Aug 2020 0.064 0.065 0.064 0.064 1,227,962 -
07 Aug 2020 0.064 0.066 0.062 0.062 1,033,123 -
06 Aug 2020 0.065 0.065 0.063 0.063 628,607 -
05 Aug 2020 0.063 0.065 0.062 0.065 920,975 -
04 Aug 2020 0.060 0.063 0.060 0.062 20,974,800 -
03 Aug 2020 0.064 0.064 0.058 0.060 3,837,055 -
31 Jul 2020 0.064 0.065 0.063 0.063 1,779,032 -
30 Jul 2020 0.065 0.066 0.064 0.064 364,381 -
29 Jul 2020 0.064 0.064 0.063 0.063 677,377 -
28 Jul 2020 0.065 0.065 0.063 0.063 587,162 -
27 Jul 2020 0.064 0.066 0.063 0.063 1,276,607 -
24 Jul 2020 0.066 0.066 0.065 0.066 1,083,856 -
23 Jul 2020 0.066 0.066 0.065 0.066 787,427 -
22 Jul 2020 0.067 0.067 0.064 0.065 2,411,680 -
21 Jul 2020 0.067 0.068 0.066 0.067 742,403 -
20 Jul 2020 0.067 0.070 0.064 0.065 3,417,559 -
17 Jul 2020 0.067 0.068 0.066 0.067 482,525 -
16 Jul 2020 0.067 0.069 0.067 0.068 464,285 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.064 0.073 0.058 0.069 34,649,298 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.067 0.073 0.058 0.063 13,127,484 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.062 0.073 0.058 0.067 93,075,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.