Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL FOOD GROUP LIMITED RETAIL FOOD GROUP
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 0.170 Change: -0.005 High: 0.180 Remarks: -
Change (%): -2.86 Low: 0.170
Open 0.175 Yesterday's Close 0.17500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -1.67825 Trailing EPS (AUD) e -1.80615 NAV (AUD) b 0.1066
PE a - Trailing PE f - Price / NAV b 1.5947
Dividend (AUD) d - Cash In Hand (AUD) g 0.1120 Issued & Paid-up Shares c 182,746,000
Dividend Yield (%) d - Price / Cash In Hand g 1.518 Treasury Shares h -
Beta - 75 Daysi 0.851 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 31.067
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 269.478
Piotroski F Score 3 Exchange Code RFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.58 Free Float (%) 94.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RETAIL FOOD GROUP LIMITED ASX 31.067 - - 1.5947 -
Industry Restaurants ASX 1,109.040 25.554 50.069 5.9500 2.069
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,437.349 28.299 28.299 10.3871 2.677
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Local Peer COLLINS FOOD LTD ASX 967.622 24.741 24.740 2.7597 2.348
Local Peer OLIVER S REAL FOOD LTD ASX 11.283 - - 0.7177 -
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), SNP (SET), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.56 %
10 Days --0.030
-15.00 %
20 Days --0.010
-5.56 %
Medium Term Return 3 Months --0.015
-8.11 %
6 Months --0.120
-41.38 %
1 Year --0.345
-66.99 %
Long Term Return 2 Years --4.870
-96.63 %
3 Years 0.293-5.790
-92.23 %
5 Years 0.540-4.470
-84.70 %
Annualised Return Annualised --
-31.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.730 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -0.560 % Change From 1 Year High (%) -76.71
2 Years Range 0.125 - 5.070 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -4.900 % Change From 2 Years High (%) -96.65
5 Years Range 0.125 - 8.000 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +36.00
Change From 5 Years High -7.830 % Change From 5 Years High (%) -97.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Food Group Ltd. engages in the franchise, investment, and management of food chains. It operates through the following segments: Donut King Brand System; Michel's Pattisserie Brand System; Brumby's Bakery Brand System; QSR Systems; Coffee Retail Systems; Mobile Systems; and Coffee and Allied Beverage. The company was founded by Murray Howard d'Almeida in 1989 and is headquartered in Southport, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.175 0.180 0.170 0.170 253,062 -
15 Aug 2019 0.180 0.180 0.175 0.175 286,054 -
14 Aug 2019 0.185 0.185 0.180 0.180 219,763 -
13 Aug 2019 0.185 0.190 0.180 0.190 222,257 -
12 Aug 2019 0.180 0.180 0.180 0.180 81,123 -
09 Aug 2019 0.180 0.190 0.175 0.180 385,784 -
08 Aug 2019 0.185 0.185 0.180 0.180 255,499 -
07 Aug 2019 0.185 0.195 0.180 0.190 326,646 -
06 Aug 2019 0.190 0.190 0.180 0.180 648,696 -
05 Aug 2019 0.205 0.205 0.185 0.195 689,390 -
02 Aug 2019 0.210 0.210 0.200 0.200 168,773 -
01 Aug 2019 0.205 0.215 0.205 0.215 102,161 -
31 Jul 2019 0.220 0.220 0.200 0.205 184,341 -
30 Jul 2019 0.220 0.225 0.215 0.215 134,150 -
29 Jul 2019 0.225 0.230 0.215 0.215 330,294 -
26 Jul 2019 0.225 0.225 0.215 0.220 326,398 -
25 Jul 2019 0.205 0.225 0.205 0.225 1,101,791 -
24 Jul 2019 0.200 0.210 0.190 0.200 382,315 -
23 Jul 2019 0.205 0.205 0.195 0.195 350,111 -
22 Jul 2019 0.185 0.205 0.185 0.205 602,168 -
19 Jul 2019 0.190 0.190 0.175 0.180 359,251 -
18 Jul 2019 0.190 0.195 0.185 0.190 321,015 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.205 0.205 0.170 0.170 3,368,274 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.185 0.205 0.170 0.200 3,682,502 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.150 0.205 0.135 0.180 25,945,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.