Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,087.2
-30.3 (-0.97%)

 

  • STI Straits Times Index
    3,087.2
    -30.3 (-0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.7
    -188.8 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,539.4
    -149.5 (-2.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 708.8M
  • Value: 923.5M
  • Rise: 80
  • Fall: 213
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BreadTalk0.760+0.115
Rex Intl0.193-0.002
Genting Sing0.820-0.020
Golden Agri-Res0.205-
LionGold0.001-
Singtel3.040-0.040
Net Pacific Fin0.026+0.002
AusGroup^0.044-
Amplefield Ltd0.044-
YZJ Shipbldg SGD0.965-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,537.2 -159.2
HSCEI 10,493.4 -8.2
Jakarta 5,529.7 -159.2
Nikkei 225 21,948.2 -478.0
SSE Comp 2,988.3 +0.4
Shanghai A 3,131.6 +0.4
Shanghai B 239.9 -0.4
KOSPI 2,056.1 -20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RURAL FUNDS GROUP RURAL FUNDS GROUP
Updated on 26 Feb 2020 (End of trading day)
Last (AUD): 1.980 Change: -0.040 High: 2.010 Remarks: -
Change (%): -1.98 Low: 1.965
Open 1.995 Yesterday's Close 2.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 546,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.09903 Trailing EPU (AUD) e 0.09903 NAV (AUD) b 1.5613
PE a 19.994 Trailing PE f 19.994 Price / NAV b 1.2682
Distribution (AUD) d 0.103508 Cash In Hand (AUD) g 0.0077 Issued & Paid-up Units c 336,821,000
Distribution Yield (%) d 5.228 Price / Cash In Hand g 257.143 Treasury Shares h n.a.
Beta - 75 Daysi 0.931 R-Squared - 75 Days (%)i 17.88 Market Cap (M) 666.906
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 959.595
Piotroski F Score 4 Exchange Code RFF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.62 Free Float (%) 89.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RURAL FUNDS GROUP ASX 666.906 19.994 19.994 1.2682 5.228
Industry Real Estate Investment Trusts ASX 3,444.851 20.309 14.429 1.1306 3.204
Local Peer GOODMAN GROUP ASX 28,084.378 17.252 18.608 2.5355 1.938
Local Peer DEXUS ASX 13,825.604 10.793 8.927 1.1126 3.983
Local Peer STOCKLAND ASX 11,605.789 37.317 22.536 1.1614 5.654
Local Peer GPT GROUP ASX 11,648.621 13.237 13.237 1.0284 4.428
Local Peer VICINITY CENTRES ASX 8,491.408 24.536 24.014 0.7381 7.063
Local Peer CHARTER HALL GROUP ASX 6,073.732 25.813 14.635 2.8535 2.584
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,295.501 8.781 8.482 1.1651 5.079
Local Peer CROMWELL PROPERTY GROUP ASX 3,083.187 15.794 15.795 1.4123 5.251
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,873.423 26.216 17.903 1.3443 4.735
Local Peer CHARTER HALL LONG WALE REIT ASX 2,732.419 39.282 22.072 1.2569 3.176
Local Peer BWP TRUST ASX 2,486.026 14.677 10.995 1.2729 4.680
Local Peer ABACUS PROPERTY GROUP ASX 2,445.801 12.175 15.765 1.0963 4.391
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 107,488.250 56.938 56.938 21.2620 -
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,641.296 78.379 81.594 5.9728 2.623
Global Peer PROLOGIS INC NYSE 67,417.686 42.860 43.025 2.9943 1.981
Global Peer EQUINIX INC NASDAQ 53,816.049 106.052 106.052 6.0874 1.560
Global Peer SIMON PROPERTY GROUP INC NYSE 46,757.731 22.407 22.443 19.1507 5.354
Global Peer PUBLIC STORAGE NYSE 39,867.216 26.304 27.017 32.1084 0.734
Global Peer WELLTOWER INC NYSE 33,121.918 68.378 68.378 2.1313 4.310
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,222.497 219.214 219.214 -8.7871 0.257
Global Peer EQUITY RESIDENTIAL NYSE 31,008.086 32.022 32.125 3.0278 2.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,112.823 39.689 39.689 2.8311 2.748
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), Suntec Reit (SGX), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHAMPION REIT (HKEx), MACERICH CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), ACADIA REALTY TRUST (NYSE), UNITI GROUP INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), IGBREIT (Bursa), ParkwayLife Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), ARBOR REALTY TRUST INC (NYSE), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), GETTY REALTY CORP (NYSE), CDL HTrust (SGX), ISTAR INC (NYSE), CapitaR China Tr (SGX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARA HTrust USD (SGX), CMMT (Bursa), Lippo Malls Tr (SGX), HERSHA HOSPITALITY TRUST (NYSE), GVREIT (SET), WASHINGTON PRIME GROUP INC (NYSE), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CPTGF (SET), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), BRT APARTMENTS CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BOFFICE (SET), RREEF CCT REIT (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), AIMIRT (SET), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), Trimitra Propertindo Tbk. (IDX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS Property (SGX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.88 %
10 Days --0.005
-0.25 %
20 Days -+0.100
+5.32 %
Medium Term Return 3 Months -+0.135
+7.32 %
6 Months 0.027-0.170
-6.65 %
1 Year 0.079-0.240
-7.25 %
Long Term Return 2 Years 0.105-0.122
-0.81 %
3 Years 0.154+0.266
+24.50 %
5 Years 0.313+0.953
+123.27 %
Annualised Return Annualised --
+17.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.360 - 2.420 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +45.59
Change From 1 Year High -0.440 % Change From 1 Year High (%) -18.18
2 Years Range 1.360 - 2.420 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +45.59
Change From 2 Years High -0.440 % Change From 2 Years High (%) -18.18
5 Years Range 0.962 - 2.420 Change From 5 Years Low +1.018 % Change From 5 Years Low (%) +105.93
Change From 5 Years High -0.440 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rural Funds Group is a real estate investment trust, which holds and leases agricultural property and equipment. Its activities and assets include leasing of almond orchards, macadamia orchards, poultry property and infrastructure, vineyards, cattle properties, cotton property, agricultural plant and equipment, cattle and water rights.. The company was founded on December 19, 2013 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 1.995 2.010 1.965 1.980 546,769 -
25 Feb 2020 2.000 2.050 1.965 2.020 880,893 -
24 Feb 2020 2.070 2.070 2.000 2.030 414,836 -
21 Feb 2020 2.060 2.080 2.060 2.080 379,441 -
20 Feb 2020 2.050 2.070 2.050 2.060 536,120 -
19 Feb 2020 2.050 2.080 2.050 2.060 542,655 -
18 Feb 2020 2.050 2.080 2.040 2.060 300,181 -
17 Feb 2020 2.070 2.080 2.040 2.070 518,645 -
14 Feb 2020 2.050 2.060 2.010 2.030 559,483 -
13 Feb 2020 2.000 2.090 2.000 2.050 1,224,122 -
12 Feb 2020 1.920 1.990 1.910 1.985 1,145,117 -
11 Feb 2020 1.910 1.955 1.900 1.920 677,312 -
10 Feb 2020 1.855 1.900 1.855 1.885 556,550 -
07 Feb 2020 1.825 1.865 1.815 1.860 470,892 -
06 Feb 2020 1.810 1.835 1.810 1.815 454,718 -
05 Feb 2020 1.860 1.865 1.805 1.815 486,429 -
04 Feb 2020 1.820 1.870 1.815 1.825 715,061 -
03 Feb 2020 1.845 1.845 1.805 1.820 555,080 -
31 Jan 2020 1.860 1.870 1.825 1.855 779,220 -
30 Jan 2020 1.880 1.890 1.855 1.865 387,178 -
29 Jan 2020 1.900 1.910 1.865 1.880 303,203 -
28 Jan 2020 1.910 1.920 1.870 1.870 528,126 -
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
2.000 2.090 1.965 1.980 5,903,145 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
1.880 2.090 1.855 1.985 6,227,557 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
1.940 2.090 1.915 1.880 9,102,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.