Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHT HealthTrust RHT HEALTH TRUST
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 17:04
Last (SGD): 0.019 Change: - High: 0.019 Remarks: -
Change (%): - Low: 0.018
Open 0.018 Yesterday's Close 0.019
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 42,868.4 Sell Volume ('000) 35,847.6
Cumulative Volume ('000) 1,259.0 Cumulative Value 22,912
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a -0.02781 Trailing EPU (SGD) e -0.03357 NAV (SGD) b 0.0212
PE a - Trailing PE f - Price / NAV b 0.8962
Distribution (SGD) d 0.027640 Cash In Hand (SGD) g 0.0221 Issued & Paid-up Units c 811,403,000
Distribution Yield (%) d 145.474 Price / Cash In Hand g 0.860 Treasury Shares h n.a.
Beta - 75 Daysi -0.296 R-Squared - 75 Days (%)i 0.20 Market Cap (M) 15.417
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i - Enterprise Value (M) -2.569
Piotroski F Score 4 Exchange Code RF1U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 239.8909 6-Month VWAP 0.019 Free Float (%) 55.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Medical/Nursing Services
Category Classification Business Trusts / India / Medical & Biotechnology
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RHT HealthTrust SGX 15.417 - - 0.8962 145.474
Industry Business Trusts SGX 1,372.598 - - 0.8182 7.502
India SGX 3,346.791 15.466 16.451 1.1681 2.854
Medical & Biotechnology SGX 963.571 22.592 25.877 1.3872 1.873
Medical/Nursing Services SGX 55.049 - - 1.6263 7.172
Index FTSE ST Financials Index SGX 6,574.650 11.894 11.931 1.0193 4.074
FTSE ST Real Estate Index SGX 3,506.461 11.806 12.771 0.8338 4.117
FTSE ST Real Estate Investment Trusts Index SGX 2,929.660 16.060 15.710 1.1988 4.932
FTSE ST Small Cap Index SGX 770.931 19.499 20.569 1.1248 4.881
Local Peer Cordlife SGX 111.827 20.209 30.199 0.8808 2.718
Local Peer HC Surgical SGX 85.070 11.805 11.282 4.0357 3.848
Local Peer Clearbridge SGX 80.440 - - 1.3659 -
Local Peer Asian Healthcare SGX 68.438 27.926 28.468 2.8649 2.542
Local Peer Alliance HC SGX 40.538 127.451 127.478 2.4284 -
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer AsiaMedic SGX 5.857 - - 1.5789 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.56 %
10 Days ---
20 Days -+0.001
+5.56 %
Medium Term Return 3 Months ---
6 Months --0.002
-9.52 %
1 Year 0.776+0.016
+26400.00 %
Long Term Return 2 Years 0.840+0.016
+28533.33 %
3 Years 0.864+0.016
+29333.33 %
5 Years 1.262+0.016
+42600.00 %
Annualised Return Annualised --
+235.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.003 - 0.042 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +578.57
Change From 1 Year High -0.023 % Change From 1 Year High (%) -54.76
2 Years Range 0.003 - 0.042 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +578.57
Change From 2 Years High -0.023 % Change From 2 Years High (%) -54.76
5 Years Range 0.003 - 0.042 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +660.00
Change From 5 Years High -0.023 % Change From 5 Years High (%) -54.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Religare Health Trust is the first business trust with an initial portfolio comprising healthcare assets in India to be listed on the Main Board of the SGX-ST. Investment mandate is principally to invest in medical and healthcare assets and services in Asia, Australasia and emerging markets in the rest of the world. RHT may also develop medical and healthcare assets. Initial Portfolio comprises 11 Clinical Establishments, four Greenfield Clinical Establishments and two Operating Hospitals located across India.

IPO Performance

Listing Date 19 Oct 2012 Full Subscription Rate (x) 1.28
No of Placement Units (M) 555.46 No of Public Offer Units (M) 12.00 Public Offer Subscription Rate (x) 14.50
IPO Price (SGD) a 0.003 First Day Close (SGD) a 0.002 First Week Close (SGD) a 0.002
Current vs IPO Price (%) +533.33 First Day Gain (%) -33.33 First Week Gain (%) -33.33
Notes:
  1. Adjusted for the following: Special Distribution S$0.248 on 19/10/2016, Special Distribution S$0.752 on 25/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.92 MB)
Annual Report 2018 Mar 2018 Part 1(4.95 MB)
Annual Report 2017 Mar 2017 Part 1(2.23 MB)
Annual Report 2016 Mar 2016 Part 1(2.70 MB)
Annual Report 2015 Mar 2015 Part 1(2.21 MB)
Annual Report 2014 Mar 2014 Part 1(2.28 MB)
Annual Report 2013 Mar 2013 Part 1(4.54 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2012 Oct 2012 Part 1(9.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.018 0.019 0.018 0.019 1,259,000 0.0182
18 Nov 2019 0.018 0.019 0.018 0.019 1,183,000 0.0180
15 Nov 2019 0.018 0.019 0.018 0.018 340,000 0.0180
14 Nov 2019 0.018 0.018 0.018 0.018 1,347,000 0.0180
13 Nov 2019 0.018 0.018 0.018 0.018 2,399,000 0.0180
12 Nov 2019 0.018 0.019 0.018 0.018 5,985,900 0.0181
11 Nov 2019 0.019 0.019 0.018 0.019 8,225,000 0.0190
08 Nov 2019 0.019 0.020 0.019 0.020 3,700,700 0.0190
07 Nov 2019 0.018 0.019 0.018 0.019 35,000 0.0187
06 Nov 2019 0.019 0.019 0.019 0.019 50,000 0.0190
05 Nov 2019 0.018 0.019 0.018 0.019 293,300 0.0187
04 Nov 2019 0.017 0.019 0.017 0.019 477,200 0.0177
01 Nov 2019 0.019 0.019 0.019 0.019 - -
31 Oct 2019 0.019 0.019 0.019 0.019 100 0.0190
30 Oct 2019 0.018 0.019 0.018 0.019 967,000 0.0181
29 Oct 2019 0.017 0.019 0.017 0.019 409,600 0.0184
25 Oct 2019 0.017 0.017 0.017 0.017 957,900 0.0170
24 Oct 2019 0.018 0.019 0.018 0.019 240,000 0.0181
23 Oct 2019 0.018 0.018 0.018 0.018 911,200 0.0180
22 Oct 2019 0.018 0.018 0.018 0.018 1,293,100 0.0180
21 Oct 2019 0.018 0.018 0.018 0.018 1,406,500 0.0180
18 Oct 2019 0.019 0.019 0.019 0.019 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.019 0.020 0.018 0.019 24,524,600 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.018 0.020 0.018 0.019 5,549,400 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.018 0.020 0.018 0.018 26,913,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.