Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.3
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    -97.8 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.0
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.8
    -29.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.2
    -19.2 (-0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 139.3M
  • Value: 249.0M
  • Rise: 67
  • Fall: 76
  • Unch: 683

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.166-
Golden Agri-Res0.225-
SingTel3.390-0.040
YZJ Shipbldg SGD1.090-
Ascendas Reit3.020-0.010
Genting Sing0.925+0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.250-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,424.5 -70.2
HSCEI 10,387.0 -21.1
Jakarta 6,186.8 -7.0
Nikkei 225 23,377.6 -53.1
SSE Comp 2,908.1 -6.4
Shanghai A 3,047.2 -6.7
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,091.6 +2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONS FINANCIAL CORP REGIONS FINANCIAL CORP
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 17.070 Change: +0.030 High: 17.150 Remarks: -
Change (%): +0.18 Low: 16.950
Open 16.980 Yesterday's Close 17.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,621,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75713 Trailing EPS (USD) e 1.58298 NAV (USD) b 15.8308
PE a 9.715 Trailing PE f 10.783 Price / NAV b 1.0783
Dividend (USD) d 0.488701 Cash In Hand (USD) g 5.2527 Issued & Paid-up Shares c 964,639,000
Dividend Yield (%) d 2.863 Price / Cash In Hand g 3.250 Treasury Shares h 41,032,676
Beta - 75 Daysi 1.467 R-Squared - 75 Days(%)i 38.53 Market Cap (M) 16,466.388
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 20.85 Enterprise Value (M) 28,043.388
Piotroski F Score 6 Exchange Code RF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.87 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONS FINANCIAL CORP NYSE 16,466.388 9.715 10.783 1.0783 2.863
Industry Major Banks NYSE 62,287.574 11.029 11.313 1.0639 1.903
Local Peer JPMORGAN CHASE & CO. NYSE 421,574.277 13.728 12.701 1.7864 2.114
Local Peer BANK OF AMERICA CORPORATION NYSE 301,426.136 11.291 11.466 1.2314 1.732
Local Peer WELLS FARGO & COMPANY NYSE 228,047.091 11.023 10.806 1.3277 3.295
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 149,622.243 11.887 11.504 0.7895 -
Local Peer ROYAL BANK OF CANADA NYSE 112,952.186 12.002 11.920 1.9078 3.731
Local Peer TORONTO-DOMINION BANK NYSE 99,922.574 11.643 11.630 1.6034 3.710
Local Peer US BANCORP NYSE 93,711.600 13.814 13.480 1.9715 2.300
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 74,489.510 9.466 9.847 0.4791 -
Local Peer BANK OF NOVA SCOTIA NYSE 68,918.087 10.611 11.157 1.4234 4.537
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 67,346.729 13.362 13.260 1.3627 2.307
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 65,309.133 7.636 8.536 0.5858 -
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 58,887.180 9.579 12.358 1.3339 -
Other Local Peers LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BB&T CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,974,489.240 6.735 5.589 0.6772 5.140
Global Peer CCB HKEx 1,572,567.051 6.272 5.181 0.6963 5.548
Global Peer HSBC HOLDINGS HKEx 1,155,267.477 11.691 11.324 0.7776 7.048
Global Peer BANK OF CHINA HKEx 924,379.262 5.334 4.342 0.4510 6.714
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 140,110.389 16.347 16.347 2.0133 5.438
Global Peer WESTPAC BANKING CORPORATION ASX 86,744.787 12.798 12.798 1.3253 -
Global Peer NATIONAL AUSTRALIA BANK ASX 73,037.598 13.392 15.490 1.3613 7.391
Global Peer BANKCOMM HKEx 383,196.048 4.556 4.389 0.5166 6.606
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 69,673.976 11.704 11.704 1.1463 6.509
Global Peer BOC HONG KONG HKEx 277,536.000 8.673 8.748 1.0343 5.592
Other Global Peers STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.155+0.460
+3.70 %
10 Days 0.155+0.230
+2.29 %
20 Days 0.155+0.300
+2.71 %
Medium Term Return 3 Months 0.155+1.620
+11.49 %
6 Months 0.310+3.080
+24.23 %
1 Year 0.590+2.680
+22.72 %
Long Term Return 2 Years 1.190+0.090
+7.54 %
3 Years 1.505+2.710
+29.35 %
5 Years 1.990+7.210
+93.31 %
Annualised Return Annualised --
+14.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.390 - 17.350 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +37.77
Change From 1 Year High -0.280 % Change From 1 Year High (%) -1.61
2 Years Range 12.390 - 20.210 Change From 2 Years Low +4.680 % Change From 2 Years Low (%) +37.77
Change From 2 Years High -3.140 % Change From 2 Years High (%) -15.54
5 Years Range 7.000 - 20.210 Change From 5 Years Low +10.070 % Change From 5 Years Low (%) +143.86
Change From 5 Years High -3.140 % Change From 5 Years High (%) -15.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regions Financial Corp. operates as a bank holding company. It provides traditional commercial, retail and mortgage banking services, as well as other financial services in the fields of investment banking, asset management, trust, mutual funds, securities brokerage, insurance and other specialty financing. The company operates through the following segments: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment represents the company's commercial banking functions including commercial and industrial, commercial real estate and investor real estate lending. The Consumer Bank segment holds the company's branch network, including consumer banking products and services related to residential first mortgages, home equity lines and loans, small business loans, indirect loans, consumer credit cards and other consumer loans, as well as the corresponding deposit relationships. The Wealth Management segment offers individuals, businesses, governmental institutions and non-profit entities a range of solutions to help protect grow and transfer wealth. Regions Financial was founded in 1971 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 16.930 17.080 16.890 17.040 9,913,837 -
05 Dec 2019 16.630 16.740 16.580 16.680 11,004,850 -
04 Dec 2019 16.510 16.780 16.450 16.680 9,094,741 -
03 Dec 2019 16.330 16.465 16.100 16.420 9,948,065 -
02 Dec 2019 16.710 16.830 16.570 16.610 7,290,697 -
29 Nov 2019 16.760 16.790 16.630 16.640 3,348,234 -
27 Nov 2019 16.700 16.790 16.635 16.740 5,238,076 -
26 Nov 2019 16.750 16.810 16.590 16.590 8,049,822 -
25 Nov 2019 16.700 16.840 16.630 16.840 7,250,736 -
22 Nov 2019 16.580 16.800 16.540 16.670 5,918,405 -
21 Nov 2019 16.510 16.550 16.290 16.490 6,462,841 -
20 Nov 2019 16.450 16.570 16.260 16.410 7,018,498 -
19 Nov 2019 16.640 16.695 16.445 16.520 5,926,951 -
18 Nov 2019 16.500 16.580 16.400 16.580 9,655,145 -
15 Nov 2019 16.530 16.640 16.475 16.520 8,153,066 -
14 Nov 2019 16.350 16.470 16.260 16.440 8,075,251 -
13 Nov 2019 16.450 16.530 16.300 16.410 7,586,058 -
12 Nov 2019 16.680 16.870 16.570 16.690 10,035,470 -
11 Nov 2019 16.660 16.840 16.660 16.770 7,260,451 -
08 Nov 2019 16.890 16.950 16.770 16.880 6,690,696 -
07 Nov 2019 17.250 17.310 16.890 16.910 14,247,820 -
06 Nov 2019 17.050 17.200 16.910 17.060 7,188,056 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
16.580 17.080 16.100 17.040 77,057,463 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
16.890 17.080 16.100 16.490 76,864,427 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
15.490 17.080 15.410 16.910 187,235,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.