Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONS FINANCIAL CORP REGIONS FINANCIAL CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 10.600 Change: -0.030 High: 11.150 Remarks: -
Change (%): -0.28 Low: 10.530
Open 10.920 Yesterday's Close 10.629999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,439,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56615 Trailing EPS (USD) e 1.31711 NAV (USD) b 16.6951
PE a 6.768 Trailing PE f 8.048 Price / NAV b 0.6349
Dividend (USD) d 0.588503 Cash In Hand (USD) g 5.4758 Issued & Paid-up Shares c 959,680,000
Dividend Yield (%) d 5.552 Price / Cash In Hand g 1.936 Treasury Shares h 41,032,676
Market Cap (M) 10,172.608 Enterprise Value (M) 19,482.608
Piotroski F Score 6 Exchange Code RF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.08 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONS FINANCIAL CORP NYSE 10,172.608 6.768 8.048 0.6349 5.552
Industry Major Banks NYSE 41,802.346 7.873 9.540 0.7763 2.994
Local Peer JPMORGAN CHASE & CO. NYSE 282,336.873 8.150 9.970 1.2212 3.714
Local Peer BANK OF AMERICA CORPORATION NYSE 202,054.957 7.772 8.913 0.8367 2.886
Local Peer WELLS FARGO & COMPANY NYSE 103,894.000 5.792 8.330 0.6438 7.641
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 98,816.075 16.487 28.183 0.5207 10.443
Local Peer ROYAL BANK OF CANADA NYSE 96,999.178 10.236 11.521 1.7003 4.516
Local Peer TORONTO-DOMINION BANK NYSE 80,503.950 9.370 10.355 1.2774 4.895
Local Peer US BANCORP NYSE 54,060.748 8.212 8.924 1.1869 4.484
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,241.440 10.960 10.960 0.3594 4.832
Local Peer BANK OF NOVA SCOTIA NYSE 50,344.122 8.150 8.959 1.0881 6.345
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 46,554.684 9.764 18.637 - 8.931
Local Peer UBS GROUP AG NYSE 44,958.049 10.446 9.449 0.7758 2.873
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 43,338.159 8.415 9.051 0.8797 4.196
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,753,517.520 5.026 4.960 0.6274 5.842
Global Peer CCB HKEx 1,535,065.452 5.152 5.047 0.6396 5.696
Global Peer BANK OF CHINA HKEx 889,052.666 4.342 4.179 0.4216 6.931
Global Peer HSBC HOLDINGS HKEx 750,528.956 16.048 26.514 0.5103 6.556
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,637.626 14.775 12.498 1.7811 6.016
Global Peer BANKCOMM HKEx 377,255.024 4.459 4.325 0.4860 6.769
Global Peer WESTPAC BANKING CORPORATION ASX 66,851.856 9.863 13.942 0.9891 9.067
Global Peer NATIONAL AUSTRALIA BANK ASX 61,448.947 13.033 18.267 1.0889 7.768
Global Peer DBS SGX 54,767.718 8.700 8.700 1.1183 5.736
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 54,330.123 9.126 12.562 0.8854 8.348
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-9.01 %
10 Days --1.760
-14.24 %
20 Days 0.155-2.330
-16.82 %
Medium Term Return 3 Months 0.155+2.210
+28.19 %
6 Months 0.310-6.490
-36.16 %
1 Year 0.620-4.470
-25.55 %
Long Term Return 2 Years 1.320-6.860
-31.73 %
3 Years 1.680-4.110
-16.52 %
5 Years 2.190+0.600
+27.90 %
Annualised Return Annualised --
+5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.940 - 17.540 Change From 1 Year Low +3.660 % Change From 1 Year Low (%) +52.74
Change From 1 Year High -6.940 % Change From 1 Year High (%) -39.57
2 Years Range 6.940 - 19.990 Change From 2 Years Low +3.660 % Change From 2 Years Low (%) +52.74
Change From 2 Years High -9.390 % Change From 2 Years High (%) -46.97
5 Years Range 6.940 - 20.210 Change From 5 Years Low +3.660 % Change From 5 Years Low (%) +52.74
Change From 5 Years High -9.610 % Change From 5 Years High (%) -47.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regions Financial Corp. operates as a bank holding company. It provides traditional commercial, retail and mortgage banking services, as well as other financial services in the fields of investment banking, asset management, trust, mutual funds, securities brokerage, insurance and other specialty financing. The company operates through the following segments: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment represents the company's commercial banking functions including commercial and industrial, commercial real estate and investor real estate lending. The Consumer Bank segment holds the company's branch network, including consumer banking products and services related to residential first mortgages, home equity lines and loans, small business loans, indirect loans, consumer credit cards and other consumer loans. The Wealth Management segment offers individuals, businesses, governmental institutions and non-profit entities a range of solutions to help protect grow and transfer wealth. Regions Financial was founded in 1971 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 10.920 11.150 10.530 10.600 13,439,210 -
01 Jul 2020 11.100 11.200 10.541 10.630 12,514,540 -
30 Jun 2020 10.750 11.220 10.720 11.120 14,251,750 -
29 Jun 2020 10.880 11.070 10.690 10.860 9,381,962 -
26 Jun 2020 11.300 11.370 10.600 10.650 14,588,900 -
25 Jun 2020 11.200 11.690 11.140 11.650 10,895,290 -
24 Jun 2020 11.800 11.850 11.270 11.280 9,584,188 -
23 Jun 2020 12.360 12.475 11.990 12.010 9,599,737 -
22 Jun 2020 11.920 12.290 11.830 12.080 7,720,834 -
19 Jun 2020 12.650 12.650 11.920 12.000 51,109,920 -
18 Jun 2020 12.170 12.695 12.070 12.360 9,722,536 -
17 Jun 2020 12.660 12.740 12.310 12.360 9,961,778 -
16 Jun 2020 12.890 12.950 12.230 12.580 11,065,540 -
15 Jun 2020 11.420 12.290 11.290 12.160 12,572,500 -
12 Jun 2020 12.150 12.150 11.390 11.900 11,040,840 -
11 Jun 2020 11.620 12.070 11.330 11.400 11,100,680 -
10 Jun 2020 13.260 13.320 12.620 12.660 11,721,530 -
09 Jun 2020 13.220 13.640 13.030 13.460 10,765,740 -
08 Jun 2020 13.780 13.980 13.490 13.840 8,901,193 -
05 Jun 2020 14.000 14.250 13.175 13.330 14,604,530 -
04 Jun 2020 12.140 12.930 11.965 12.930 14,362,930 -
03 Jun 2020 12.100 12.490 12.000 12.310 11,357,740 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
12.650 12.650 10.530 10.600 153,086,331 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
14.000 14.250 10.530 12.360 111,456,867 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
9.810 12.650 9.770 12.930 228,862,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.