Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESIDEO TECHNOLOGIES INC RESIDEO TECHNOLOGIES
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 11.330 Change: +0.180 High: 11.810 Remarks: -
Change (%): +1.61 Low: 11.280
Open 11.520 Yesterday's Close 11.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 987,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29233 Trailing EPS (USD) e -0.26797 NAV (USD) b 12.3510
PE a 38.758 Trailing PE f - Price / NAV b 0.9173
Dividend (USD) d - Cash In Hand (USD) g 2.7447 Issued & Paid-up Shares c 123,148,000
Dividend Yield (%) d - Price / Cash In Hand g 4.128 Treasury Shares h 752,000
Market Cap (M) 1,395.267 Enterprise Value (M) 2,725.267
Piotroski F Score 3 Exchange Code REZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.76 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESIDEO TECHNOLOGIES INC NYSE 1,395.267 38.758 - 0.9173 -
Industry Miscellaneous Commercial Services NYSE 4,742.223 44.270 55.790 5.9469 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Local Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Local Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Local Peer CLARIVATE PLC NYSE 9,024.859 - - 4.3117 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,755.311 34.741 35.353 5.2999 -
Local Peer CHEGG INC NYSE 8,679.949 - - 18.7500 -
Local Peer GENPACT LIMITED NYSE 6,961.901 22.835 21.113 4.4257 0.928
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), VIVINT SMART HOME INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer REA GROUP LIMITED ASX 14,582.168 138.882 58.264 14.8998 1.066
Global Peer PPD INC NASDAQ 9,369.938 171.396 171.400 -8.6766 -
Global Peer PHARMARON HKEx 69,948.379 112.734 105.130 8.1465 0.184
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,762.791 - - -10.4195 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,047.623 24.885 25.241 5.4610 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,025.911 - - 10.9253 -
Global Peer TRAVELSKY TECH HKEx 42,137.453 14.614 14.614 2.0062 2.194
Global Peer CDK GLOBAL INC NASDAQ 5,075.009 40.928 735.509 -7.9859 1.432
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), JMT (SET), MABPHARM-B (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), BIRMINGHAM SPTS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), GREENLAND BROAD (HKEx), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), SMIT (HKEx), KNK HOLDINGS (HKEx), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), Raffles Edu (SGX), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), UnUsUaL (SGX), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), QUICKFEE LTD (ASX), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), GS Hldg (SGX), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), Blumont (SGX), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), USIO INC (NASDAQ), HYGIEIA GROUP LTD (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), TESSERENT LTD (ASX), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), NOVA GROUP (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), Secura (SGX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KOMARK (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), TSO (HKEx), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), PICORP (Bursa), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), DOWWAY (HKEx), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), AL GROUP (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Beng Kuang (SGX), AEC GROUP (HKEx), PPS INT'L (HKEx), MEDIBIO LIMITED (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-5.74 %
10 Days -+0.240
+2.16 %
20 Days -+2.670
+30.83 %
Medium Term Return 3 Months -+7.190
+173.67 %
6 Months --0.840
-6.90 %
1 Year --10.570
-48.26 %
Annualised Return Annualised --
-48.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 22.160 Change From 1 Year Low +7.610 % Change From 1 Year Low (%) +204.57
Change From 1 Year High -10.830 % Change From 1 Year High (%) -48.87
2 Years Range 3.720 - 28.670 Change From 2 Years Low +7.610 % Change From 2 Years Low (%) +204.57
Change From 2 Years High -17.340 % Change From 2 Years High (%) -60.48
5 Years Range 3.720 - 28.670 Change From 5 Years Low +7.610 % Change From 5 Years Low (%) +204.57
Change From 5 Years High -17.340 % Change From 5 Years High (%) -60.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resideo Technologies, Inc. engages in the provision of critical comfort, residential thermal solutions and security solutions primarily in residential environments. It operates through the following segments: Products & Solutions and ADI Global Distribution. The Products & Solutions Segment offers solutions in Comfort, Residential Thermal Solutions, and Security categories and include temperature and humidity control, thermal, water, and air solutions as well as security panels, sensors, peripherals, wire and cable, communications devices, video cameras, awareness solutions, cloud infrastructure, installation and maintenance tools, and related software. The ADI Global Distribution segment distributes low-voltage electronic and security products such as intrusion and smart home, fire, video surveillance, access control, power, audio and video, networking, communications, wire and cable, enterprise connectivity, and structured wiring. The company was founded on April 24, 2018 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 11.520 11.810 11.280 11.330 987,367 -
01 Jul 2020 11.820 12.030 11.150 11.150 1,453,086 -
30 Jun 2020 11.110 11.755 11.060 11.720 1,433,159 -
29 Jun 2020 11.250 11.840 11.158 11.350 1,795,622 -
26 Jun 2020 11.870 12.080 10.850 10.980 13,230,550 -
25 Jun 2020 12.250 12.560 11.840 12.020 1,968,480 -
24 Jun 2020 12.240 12.600 11.730 12.320 2,412,505 -
23 Jun 2020 11.870 12.490 11.400 12.470 2,315,604 -
22 Jun 2020 11.030 12.260 10.930 11.690 2,077,123 -
19 Jun 2020 11.170 11.470 10.710 11.330 22,806,740 -
18 Jun 2020 10.880 11.210 10.610 11.090 2,065,341 -
17 Jun 2020 10.950 11.685 10.790 11.010 2,270,136 -
16 Jun 2020 11.060 11.340 10.580 10.890 1,955,461 -
15 Jun 2020 9.120 10.680 9.020 10.580 4,214,111 -
12 Jun 2020 9.230 9.810 8.990 9.500 1,487,236 -
11 Jun 2020 8.920 9.200 8.520 8.730 1,801,349 -
10 Jun 2020 9.960 9.990 8.955 9.630 1,411,626 -
09 Jun 2020 10.490 10.650 10.090 10.100 2,295,840 -
08 Jun 2020 9.740 10.197 9.520 10.090 1,863,839 -
05 Jun 2020 8.510 9.725 8.510 9.170 2,602,898 -
04 Jun 2020 7.700 8.670 7.660 8.660 2,192,290 -
03 Jun 2020 7.410 8.135 7.320 8.050 1,515,344 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
11.170 12.600 10.710 11.330 50,480,236 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
8.510 12.600 8.510 11.090 21,967,837 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
4.720 12.600 4.510 8.660 28,611,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.