Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,806.4 -144.3
HSCEI 9,618.1 -22.3
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,298.6 -18.4
Shanghai A 3,457.1 -19.2
Shanghai B 249.9 -1.4
KOSPI 2,333.7 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REYNOLDS CONSUMER PRODUCTS INC REYNOLDS CONSUMER PRODUCTS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 31.140 Change: +0.370 High: 31.305 Remarks: -
Change (%): +1.20 Low: 30.170
Open 30.510 Yesterday's Close 30.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07296 Trailing EPS (USD) e 1.08726 NAV (USD) b 7.0767
PE a 29.023 Trailing PE f 28.641 Price / NAV b 4.4004
Dividend (USD) d - Cash In Hand (USD) g 1.8693 Issued & Paid-up Shares c 209,701,000
Dividend Yield (%) d - Price / Cash In Hand g 16.659 Treasury Shares h -
Market Cap (M) 6,530.089 Enterprise Value (M) 8,633.089
Piotroski F Score 8 Exchange Code REYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,530.089 29.023 28.641 4.4004 -
Industry Household/Personal Care NASDAQ 1,597.663 27.747 22.653 3.8685 0.542
Local Peer INTER PARFUMS INC NASDAQ 1,188.464 19.726 33.032 2.5504 3.063
Local Peer OCEAN BIO CHEM INC NASDAQ 135.970 38.863 23.230 3.9439 -
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 64.883 - - 0.9291 2.817
Local Peer UNITED GUARDIAN NASDAQ 68.910 14.472 15.530 6.4522 7.334
Global Peer PROCTER & GAMBLE CO NYSE 340,355.950 26.665 26.665 7.4600 2.206
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,787.498 13.626 13.152 4.8840 4.734
Global Peer ESTEE LAUDER COMPANIES INC NYSE 74,818.384 109.384 109.384 19.0136 0.670
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 69,994.947 11.118 10.730 3.9849 6.752
Global Peer COLGATE-PALMOLIVE CO NYSE 64,467.906 27.236 25.075 240.5310 2.267
Global Peer KIMBERLY CLARK CORP NYSE 49,748.526 23.064 19.441 185.6325 2.828
Global Peer CLOROX CO NYSE 26,319.405 28.029 28.029 28.9863 2.057
Global Peer Unilever Indonesia Tbk. IDX 304,246,250.000 41.154 41.591 34.5425 2.420
Global Peer CHURCH & DWIGHT NYSE 22,169.048 35.995 30.739 7.3926 1.007
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 12,877.941 28.442 30.471 2.1507 2.455
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), VINDA INT'L (HKEx), ALS LIMITED (ASX), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), L'OCCITANE (HKEx), COTY INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), Best World (SGX), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), ASALEO CARE LIMITED (ASX), REVLON INC (NYSE), RUBEREX (Bursa), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), MCPHERSONS LTD (ASX), NATURAL BEAUTY (HKEx), DDD (SET), NTPM (Bursa), Hanwell (SGX), Oceanus^ (SGX), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), CHINA LUDAO (HKEx), APCO (SET), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), PRECIOUS DRAGON (HKEx), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), REAL NUTRI (HKEx), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), BOD AUSTRALIA LTD (ASX), C BILLION RES (HKEx), ENGKAH (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), PAOS (Bursa), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), SAU SAN TONG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-3.83 %
10 Days --0.890
-2.78 %
20 Days --1.570
-4.80 %
Medium Term Return 3 Months --3.220
-9.37 %
6 Months -+4.650
+17.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.610 - 36.000 Change From 1 Year Low +9.530 % Change From 1 Year Low (%) +44.10
Change From 1 Year High -4.860 % Change From 1 Year High (%) -13.50
2 Years Range 21.610 - 36.000 Change From 2 Years Low +9.530 % Change From 2 Years Low (%) +44.10
Change From 2 Years High -4.860 % Change From 2 Years High (%) -13.50
5 Years Range 21.610 - 36.000 Change From 5 Years Low +9.530 % Change From 5 Years Low (%) +44.10
Change From 5 Years High -4.860 % Change From 5 Years High (%) -13.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reynolds Consumer Products, Inc. manufactures and sells household products. It operates through the following segments: Presto Products, Reynolds Cooking & Baking, Hefty Waste & Storage and Hefty Tableware. The Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. The Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Its products are sold under the Hefty Ultra Strong, Hefty Strong Trash Bags, Hefty Renew and Hefty Slider Bags brands. The Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment sells store brand products in four main categories including food storage bags, trash bags, reusable storage containers and plastic wrap. The company was founded in 2010 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 30.510 31.305 30.170 31.140 636,093 -
18 Sep 2020 31.750 31.900 30.570 30.770 597,696 -
17 Sep 2020 31.680 31.890 31.350 31.660 667,378 -
16 Sep 2020 32.400 32.635 31.490 31.610 494,337 -
15 Sep 2020 32.600 32.600 31.570 32.380 434,449 -
14 Sep 2020 32.630 32.740 32.310 32.510 215,465 -
11 Sep 2020 32.430 32.850 32.280 32.550 276,135 -
10 Sep 2020 32.760 32.760 32.095 32.380 322,096 -
09 Sep 2020 33.210 33.650 32.210 32.480 571,908 -
08 Sep 2020 31.560 32.120 30.960 32.030 445,065 -
04 Sep 2020 32.040 32.360 30.960 31.640 507,229 -
03 Sep 2020 33.140 33.248 31.750 32.030 325,681 -
02 Sep 2020 33.490 33.610 32.510 33.190 350,847 -
01 Sep 2020 33.300 33.575 32.960 33.320 345,412 -
31 Aug 2020 33.130 33.550 33.000 33.230 474,894 -
28 Aug 2020 32.990 33.340 32.740 33.230 194,258 -
27 Aug 2020 32.680 33.100 32.625 32.950 280,052 -
26 Aug 2020 32.790 32.888 32.140 32.650 367,037 -
25 Aug 2020 33.480 33.480 32.530 32.710 378,669 -
24 Aug 2020 33.970 34.400 33.370 33.420 320,334 -
21 Aug 2020 33.290 33.990 33.030 33.970 467,404 -
20 Aug 2020 33.560 33.700 32.940 33.280 270,740 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
31.560 33.650 30.170 31.140 4,660,622 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
33.970 34.400 30.170 31.640 3,544,413 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
33.030 33.650 30.170 33.970 14,767,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.