Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REYNOLDS CONSUMER PRODUCTS INC REYNOLDS CONSUMER PRODUCTS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 34.280 Change: +0.240 High: 34.860 Remarks: -
Change (%): +0.71 Low: 33.680
Open 33.700 Yesterday's Close 34.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 545,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07296 Trailing EPS (USD) e 1.07296 NAV (USD) b 6.5331
PE a 31.949 Trailing PE f 31.949 Price / NAV b 5.2471
Dividend (USD) d - Cash In Hand (USD) g 0.9537 Issued & Paid-up Shares c 209,701,000
Dividend Yield (%) d - Price / Cash In Hand g 35.944 Treasury Shares h -
Market Cap (M) 7,188.550 Enterprise Value (M) 9,490.550
Piotroski F Score 8 Exchange Code REYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,188.550 31.949 31.949 5.2471 -
Industry Household/Personal Care NASDAQ 1,767.538 30.697 31.575 4.5398 0.490
Local Peer INTER PARFUMS INC NASDAQ 1,380.156 22.907 26.843 2.9872 2.637
Local Peer OCEAN BIO CHEM INC NASDAQ 136.007 38.873 39.880 4.3371 -
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 66.825 - - 0.9294 2.735
Local Peer UNITED GUARDIAN NASDAQ 66.154 13.893 15.280 5.7913 7.639
Global Peer PROCTER & GAMBLE CO NYSE 306,707.040 84.399 64.912 6.8707 2.364
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 77,067.060 12.241 12.241 5.2044 5.270
Global Peer ESTEE LAUDER COMPANIES INC NYSE 68,288.021 38.257 52.408 15.7745 0.883
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 63,346.011 10.062 10.062 4.2778 7.460
Global Peer COLGATE-PALMOLIVE CO NYSE 63,108.983 26.662 25.023 -558.6050 2.316
Global Peer KIMBERLY CLARK CORP NYSE 48,779.952 22.615 20.643 -292.0881 2.884
Global Peer CLOROX CO NYSE 28,742.976 35.052 33.038 41.3565 1.723
Global Peer Unilever Indonesia Tbk. IDX 305,200,000.000 41.283 40.655 42.2760 -
Global Peer CHURCH & DWIGHT NYSE 20,355.023 33.049 30.381 7.2237 1.097
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,393.233 29.580 28.262 2.2981 2.360
Other Global Peers HENGAN INT'L (HKEx), NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), ASALEO CARE LIMITED (ASX), Kino Indonesia Tbk. (IDX), BWX LTD (ASX), HUASHENG INTL (HKEx), RUBEREX (Bursa), MCPHERSONS LTD (ASX), DDD (SET), NATURAL BEAUTY (HKEx), NTPM (Bursa), Mandom Indonesia Tbk. (IDX), Oceanus^ (SGX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), SUPERROBOTICS (HKEx), APCO (SET), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), REAL NUTRI (HKEx), PRECIOUS DRAGON (HKEx), SINOMAX GROUP (HKEx), STAR COMBO PHARMA LTD (ASX), PENTAL LIMITED (ASX), C BILLION RES (HKEx), BAWANG GROUP (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), PAOS (Bursa), CNI (Bursa), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.64 %
10 Days --0.260
-0.75 %
20 Days -+1.160
+3.50 %
Medium Term Return 3 Months -+4.500
+15.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.610 - 36.000 Change From 1 Year Low +12.670 % Change From 1 Year Low (%) +58.63
Change From 1 Year High -1.720 % Change From 1 Year High (%) -4.78
2 Years Range 21.610 - 36.000 Change From 2 Years Low +12.670 % Change From 2 Years Low (%) +58.63
Change From 2 Years High -1.720 % Change From 2 Years High (%) -4.78
5 Years Range 21.610 - 36.000 Change From 5 Years Low +12.670 % Change From 5 Years Low (%) +58.63
Change From 5 Years High -1.720 % Change From 5 Years High (%) -4.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reynolds Consumer Products, Inc. manufactures and sells household products. It operates through the following segments: Presto Products, Reynolds Cooking & Baking, Hefty Waste & Storage and Hefty Tableware. The Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. The Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Its products are sold under the Hefty Ultra Strong, Hefty Strong Trash Bags, Hefty Renew and Hefty Slider Bags brands. The Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment sells store brand products in four main categories including food storage bags, trash bags, reusable storage containers and plastic wrap. The company was founded in 2010 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 33.700 34.860 33.680 34.280 545,226 -
09 Jul 2020 34.880 35.100 33.650 34.040 440,428 -
08 Jul 2020 35.430 35.610 34.340 34.565 642,817 -
07 Jul 2020 34.310 35.680 34.140 35.270 442,459 -
06 Jul 2020 34.980 35.414 33.780 34.500 560,661 -
02 Jul 2020 34.690 35.730 34.470 34.890 332,481 -
01 Jul 2020 34.890 34.890 34.190 34.300 467,601 -
30 Jun 2020 34.460 35.060 34.300 34.740 280,322 -
29 Jun 2020 34.010 34.770 33.610 34.540 603,536 -
26 Jun 2020 34.520 34.740 33.640 33.800 595,074 -
25 Jun 2020 34.400 34.490 33.740 34.410 655,348 -
24 Jun 2020 34.180 34.750 34.070 34.510 673,600 -
23 Jun 2020 34.770 34.980 34.160 34.360 973,831 -
22 Jun 2020 33.960 34.840 33.620 34.540 767,798 -
19 Jun 2020 34.260 35.470 33.890 34.150 3,445,537 -
18 Jun 2020 32.630 34.630 32.330 33.950 881,124 -
17 Jun 2020 33.140 33.830 32.800 32.820 491,425 -
16 Jun 2020 33.350 33.860 32.490 32.990 505,512 -
15 Jun 2020 31.190 33.450 31.000 33.120 1,360,868 -
12 Jun 2020 31.990 32.340 30.450 31.410 510,128 -
11 Jun 2020 31.530 32.060 30.720 31.450 763,302 -
10 Jun 2020 32.570 32.720 31.530 31.770 783,273 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
34.520 35.730 33.610 34.280 4,910,605 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
31.990 35.730 30.450 34.410 10,265,171 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
33.290 35.730 32.610 31.450 10,503,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.