Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REX AMERICAN RESOURCES CORPORATION REX AMERICAN RESOURCES CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 64.400 Change: -2.480 High: 64.840 Remarks: -
Change (%): -3.71 Low: 61.710
Open 64.840 Yesterday's Close 66.88000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19820 Trailing EPS (USD) e -1.13463 NAV (USD) b 62.3305
PE a 53.747 Trailing PE f - Price / NAV b 1.0332
Dividend (USD) d - Cash In Hand (USD) g 24.7897 Issued & Paid-up Shares c 6,198,470
Dividend Yield (%) d - Price / Cash In Hand g 2.598 Treasury Shares h 23,655,000
Market Cap (M) 399.181 Enterprise Value (M) 279.162
Piotroski F Score 3 Exchange Code REX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.73 Free Float (%) -
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REX AMERICAN RESOURCES CORPORATION NYSE 399.181 53.747 - 1.0332 -
Industry Chemicals: Specialty NYSE 10,981.462 112.840 252.504 3.1092 1.974
Local Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Local Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Local Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Local Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Local Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Local Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 4,150.695 8.219 - 1.3776 1.554
Local Peer NEWMARKET CORP NYSE 3,826.677 15.075 16.976 6.0236 2.134
Local Peer QUAKER CHEMICAL CORP NYSE 3,140.383 99.594 - 2.6912 0.861
Local Peer GRACE(W.R.)& CO NYSE 2,810.368 22.252 46.762 8.1389 2.565
Other Local Peers STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), ADVANSIX INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE)
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Global Peer IVL SET 122,958.645 28.765 - 0.9855 4.266
Global Peer KINGBOARD HLDG HKEx 29,406.300 9.503 10.843 0.5957 5.189
Global Peer BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Global Peer SHANGHAI PECHEM HKEx 15,478.048 6.161 - 0.5255 9.161
Global Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Global Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Other Global Peers INNOSPEC INC (NASDAQ), BKAWAN (Bursa), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), CODEXIS INC (NASDAQ), PTL (SET), AMYRIS INC (NASDAQ), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), EE (SET), AEMETIS INC (NASDAQ), HEXZA (Bursa), CH BEIDAHUANG (HKEx), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), DESWELL INDS INC (NASDAQ), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.660
+7.80 %
10 Days --1.980
-2.98 %
20 Days --13.080
-16.88 %
Medium Term Return 3 Months --4.250
-6.19 %
6 Months -+10.820
+20.19 %
1 Year --10.900
-14.48 %
Long Term Return 2 Years --9.720
-13.11 %
3 Years --28.960
-31.02 %
5 Years -+15.400
+31.43 %
Annualised Return Annualised --
+5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.810 - 98.790 Change From 1 Year Low +30.590 % Change From 1 Year Low (%) +90.48
Change From 1 Year High -34.390 % Change From 1 Year High (%) -34.81
2 Years Range 33.810 - 98.790 Change From 2 Years Low +30.590 % Change From 2 Years Low (%) +90.48
Change From 2 Years High -34.390 % Change From 2 Years High (%) -34.81
5 Years Range 33.810 - 107.870 Change From 5 Years Low +30.590 % Change From 5 Years Low (%) +90.48
Change From 5 Years High -43.470 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REX American Resources Corp. is a holding company, which engages in the investment in alternative energy and ethanol production entities. It operates through the following segments: Ethanol & By-products and Refined Coal. The Ethanol & By-products segment refers to the equity investments in three ethanol limited liability companies. The Refined Coal segment includes the equity interest in one refined coal limited liability company. The company was founded in 1984 and is headquartered in Dayton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 64.840 64.840 61.710 64.400 30,833 -
18 Sep 2020 61.400 66.880 61.000 66.880 148,723 -
17 Sep 2020 61.670 63.275 61.010 61.460 39,874 -
16 Sep 2020 59.630 63.830 59.435 63.710 39,582 -
15 Sep 2020 65.820 65.830 58.410 59.740 40,910 -
14 Sep 2020 65.700 66.800 64.290 66.090 26,456 -
11 Sep 2020 66.280 66.370 64.500 65.620 24,876 -
10 Sep 2020 66.400 66.970 65.520 66.010 24,686 -
09 Sep 2020 67.250 67.430 65.710 66.460 23,757 -
08 Sep 2020 69.360 69.360 65.990 66.380 33,895 -
04 Sep 2020 68.160 69.440 67.450 69.160 26,105 -
03 Sep 2020 64.910 68.990 64.130 67.920 53,280 -
02 Sep 2020 62.910 65.400 62.180 64.790 23,624 -
01 Sep 2020 61.380 64.480 61.380 63.160 22,881 -
31 Aug 2020 63.190 63.680 60.850 61.780 26,967 -
28 Aug 2020 59.320 63.920 59.320 62.540 28,310 -
27 Aug 2020 63.370 63.370 58.500 59.730 34,387 -
26 Aug 2020 76.320 76.320 62.480 63.360 47,220 -
25 Aug 2020 77.740 77.740 76.170 77.480 14,375 -
24 Aug 2020 75.190 77.800 73.470 77.730 18,539 -
21 Aug 2020 76.830 78.520 73.530 74.010 54,352 -
20 Aug 2020 78.500 79.700 76.560 77.740 18,737 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
69.360 69.360 58.410 64.400 433,592 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
75.190 77.800 58.410 69.160 295,688 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
68.340 69.420 58.410 74.010 455,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.