Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL EXPRESS HOLDINGS LIMITED REGIONAL EXPRESS HOLDINGS LIMITED
Updated on 22 May 2019 (End of trading day)
Last (AUD): 1.440 Change: -0.010 High: 1.440 Remarks: -
Change (%): -0.69 Low: 1.430
Open 1.440 Yesterday's Close 1.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15508 Trailing EPS (AUD) e 0.16189 NAV (AUD) b 1.8394
PE a 9.286 Trailing PE f 8.895 Price / NAV b 0.7829
Dividend (AUD) d 0.119161 Cash In Hand (AUD) g 0.1616 Issued & Paid-up Shares c 109,061,000
Dividend Yield (%) d 8.275 Price / Cash In Hand g 8.911 Treasury Shares h 1,093,000
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 157.048
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 149.145
Piotroski F Score 7 Exchange Code REX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.66 Free Float (%) 24.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONAL EXPRESS HOLDINGS LIMITED ASX 157.048 9.286 8.895 0.7829 8.275
Industry Airlines ASX 2,212.901 19.115 22.819 1.9810 4.323
Local Peer QANTAS AIRWAYS ASX 8,555.905 8.731 9.823 2.5494 3.299
Local Peer AIR NEW ZEALAND ASX 2,930.445 8.152 10.207 1.4856 9.140
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,519.528 - - 1.5385 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 332.620 18.366 15.938 2.0554 3.276
Local Peer WISEWAY GROUP LTD ASX 41.725 36.424 36.439 1.7771 -
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - 11.913 2.8543 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+3.23 %
10 Days -+0.045
+3.23 %
20 Days --0.010
-0.69 %
Medium Term Return 3 Months 0.040-
+2.78 %
6 Months 0.040-0.085
-2.95 %
1 Year 0.120+0.040
+11.43 %
Long Term Return 2 Years 0.260+0.460
+73.47 %
3 Years 0.260+0.690
+126.67 %
5 Years 0.260+0.710
+132.88 %
Annualised Return Annualised --
+18.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 1.700 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +10.77
Change From 1 Year High -0.260 % Change From 1 Year High (%) -15.29
2 Years Range 0.920 - 1.740 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +56.52
Change From 2 Years High -0.300 % Change From 2 Years High (%) -17.24
5 Years Range 0.650 - 1.740 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +121.54
Change From 5 Years High -0.300 % Change From 5 Years High (%) -17.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Express Holdings Ltd. is a holding company which engages in the provision of operating commercial airlines. It includes air transportation of passengers and freight. It operates through Regular Public Transport and Charter segments. The company was founded on February 12, 2002 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.440 1.440 1.430 1.440 13,027 -
21 May 2019 1.450 1.450 1.450 1.450 - -
20 May 2019 1.400 1.450 1.400 1.450 94,421 -
17 May 2019 1.405 1.450 1.370 1.425 46,785 -
16 May 2019 1.410 1.450 1.400 1.450 29,660 -
15 May 2019 1.385 1.390 1.385 1.390 13,900 -
14 May 2019 1.400 1.400 1.360 1.395 27,002 -
13 May 2019 1.370 1.410 1.370 1.400 39,179 -
10 May 2019 1.375 1.375 1.375 1.375 - -
09 May 2019 1.390 1.390 1.350 1.375 9,370 -
08 May 2019 1.405 1.405 1.395 1.395 44,787 -
07 May 2019 1.400 1.400 1.395 1.395 25,245 -
06 May 2019 1.400 1.405 1.400 1.400 64,951 -
03 May 2019 1.405 1.445 1.390 1.390 65,965 -
02 May 2019 1.400 1.400 1.400 1.400 5,000 -
01 May 2019 1.410 1.420 1.390 1.420 52,224 -
30 Apr 2019 1.430 1.430 1.415 1.420 45,737 -
29 Apr 2019 1.450 1.470 1.440 1.440 129,189 -
26 Apr 2019 1.460 1.460 1.460 1.460 7,855 -
25 Apr 2019 1.460 1.460 1.460 1.460 - -
24 Apr 2019 1.450 1.460 1.450 1.460 53,204 -
23 Apr 2019 1.470 1.470 1.450 1.450 45,614 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
1.390 1.450 1.350 1.440 273,344 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
1.460 1.460 1.350 1.395 440,953 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
1.440 1.460 1.350 1.460 875,347 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.