Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL EXPRESS HOLDINGS LIMITED REGIONAL EXPRESS HOLDINGS
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 1.400 Change: +0.005 High: 1.410 Remarks: -
Change (%): +0.36 Low: 1.395
Open 1.410 Yesterday's Close 1.395
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15508 Trailing EPS (AUD) e 0.16189 NAV (AUD) b 1.8394
PE a 9.028 Trailing PE f 8.648 Price / NAV b 0.7611
Dividend (AUD) d 0.119161 Cash In Hand (AUD) g 0.1616 Issued & Paid-up Shares c 109,061,000
Dividend Yield (%) d 8.512 Price / Cash In Hand g 8.663 Treasury Shares h 1,093,000
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 152.685
Beta - 500 Daysi 0.217 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 144.782
Piotroski F Score 7 Exchange Code REX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.41 Free Float (%) 24.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONAL EXPRESS HOLDINGS LIMITED ASX 152.685 9.028 8.648 0.7611 8.512
Industry Airlines ASX 2,277.323 19.541 23.408 2.0365 4.264
Local Peer QANTAS AIRWAYS ASX 8,942.335 9.125 10.267 2.6646 3.156
Local Peer AIR NEW ZEALAND ASX 2,919.217 8.121 10.168 1.4799 9.175
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,350.691 - - 1.3675 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 316.749 13.932 13.932 1.8757 6.182
Local Peer WISEWAY GROUP LTD ASX 36.035 31.457 31.470 1.5347 -
Global Peer DELTA AIR LINES INC NYSE 37,503.594 9.531 8.327 2.6869 2.375
Global Peer SOUTHWEST AIRLINES CO NYSE 26,886.600 10.907 11.217 2.7049 1.243
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,589.072 10.140 8.171 2.0920 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,710.455 12.409 13.618 2.1139 -
Global Peer AIR CHINA HKEx 99,059.204 11.400 11.450 0.9435 1.723
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,501.350 8.145 7.632 -522.8745 1.602
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,409.880 16.956 14.644 1.8651 2.128
Global Peer CHINA SOUTH AIR HKEx 57,042.340 16.145 15.931 0.7599 1.226
Global Peer CHINA EAST AIR HKEx 54,542.814 16.999 16.883 0.8343 -
Other Global Peers JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-1.75 %
10 Days --0.010
-0.71 %
20 Days --0.050
-3.45 %
Medium Term Return 3 Months --0.040
-2.78 %
6 Months 0.040-0.050
-0.69 %
1 Year 0.120-0.075
+3.05 %
Long Term Return 2 Years 0.260+0.305
+51.60 %
3 Years 0.260+0.670
+127.40 %
5 Years 0.260+0.555
+96.45 %
Annualised Return Annualised --
+14.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.165 - 1.700 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +20.17
Change From 1 Year High -0.300 % Change From 1 Year High (%) -17.65
2 Years Range 1.075 - 1.740 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +30.23
Change From 2 Years High -0.340 % Change From 2 Years High (%) -19.54
5 Years Range 0.650 - 1.740 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +115.38
Change From 5 Years High -0.340 % Change From 5 Years High (%) -19.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Express Holdings Ltd. is a holding company which engages in the provision of operating commercial airlines. It includes air transportation of passengers and freight. It operates through Regular Public Transport and Charter segments. The company was founded on February 12, 2002 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.410 1.410 1.395 1.400 20,060 -
20 Aug 2019 1.410 1.430 1.395 1.395 19,956 -
19 Aug 2019 1.395 1.410 1.395 1.400 13,900 -
16 Aug 2019 1.395 1.395 1.380 1.380 9,362 -
15 Aug 2019 1.395 1.420 1.385 1.385 30,002 -
14 Aug 2019 1.415 1.435 1.395 1.425 46,907 -
13 Aug 2019 1.420 1.420 1.395 1.395 28,234 -
12 Aug 2019 1.420 1.420 1.400 1.420 9,839 -
09 Aug 2019 1.410 1.420 1.410 1.420 125 -
08 Aug 2019 1.410 1.415 1.390 1.410 4,916 -
07 Aug 2019 1.400 1.420 1.400 1.410 11,118 -
06 Aug 2019 1.425 1.425 1.380 1.400 69,044 -
05 Aug 2019 1.430 1.435 1.430 1.430 16,002 -
02 Aug 2019 1.430 1.450 1.430 1.450 12,801 -
01 Aug 2019 1.450 1.450 1.425 1.430 35,273 -
31 Jul 2019 1.465 1.470 1.450 1.465 37,772 -
30 Jul 2019 1.450 1.470 1.450 1.470 22,000 -
29 Jul 2019 1.450 1.450 1.440 1.450 17,411 -
26 Jul 2019 1.450 1.450 1.450 1.450 2,568 -
25 Jul 2019 1.460 1.465 1.450 1.450 30,512 -
24 Jul 2019 1.450 1.450 1.450 1.450 1,117 -
23 Jul 2019 1.440 1.465 1.440 1.460 4,595 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
1.410 1.435 1.380 1.400 183,301 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1.460 1.465 1.380 1.410 254,501 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.420 1.435 1.380 1.450 1,354,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.